Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1744818900 | 1.08 | -0.22 | -16.92 | 1.03 | 1.09 | 1.03 | 0 |
| 1744732500 | 1.3 | 0.17 | 15.04 | 1.34 | 1.3899999 | 1.23 | 0 |
| 1744646100 | 1.1299999 | -0.28 | -19.86 | 1.1299999 | 1.17 | 1.08 | 0 |
| 1744386900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1744300500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1744214100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1744127700 | 1.41 | 0.05 | 3.68 | 1.57 | 1.66 | 0.98 | 0 |
| 1744041300 | 1.36 | 0.14 | 11.48 | 1.31 | 1.53 | 1.19 | 0 |
| 1743782100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1743695700 | 1.22 | -0.35 | -22.29 | 1.16 | 1.44 | 1.06 | 0 |
| 1743609300 | 1.57 | 0.46 | 41.44 | 1.69 | 1.75 | 1.57 | 0 |
| 1743522900 | 1.11 | -0.68 | -37.99 | 1.11 | 1.17 | 1.03 | 0 |
| 1743436500 | 1.79 | -0.08 | -4.28 | 1.85 | 1.85 | 1.74 | 0 |
| 1743180900 | 1.87 | -0.2 | -9.66 | 2.11 | 2.12 | 1.79 | 0 |
| 1743094500 | 2.07 | 0.15 | 7.81 | 2.0099999 | 2.07 | 1.96 | 0 |
| 1743008100 | 1.92 | -0.17 | -8.13 | 1.98 | 2.08 | 1.9 | 0 |
| 1742921700 | 2.09 | -0.09 | -4.13 | 2.0099999 | 2.12 | 1.97 | 0 |
| 1742835300 | 2.18 | -0.05 | -2.24 | 2.27 | 2.32 | 2.16 | 0 |
| 1742576100 | 2.23 | 0.66 | 42.04 | 1.96 | 2.37 | 1.95 | 0 |
| 1742489700 | 1.57 | 0.17 | 12.14 | 1.42 | 1.77 | 1.3799999 | 0 |
| 1742403300 | 1.4 | -0.7 | -33.33 | 1.41 | 1.49 | 1.4 | 0 |
| 1742316900 | 2.1 | -0.06 | -2.78 | 2.18 | 2.25 | 1.2 | 0 |
| 1742230500 | 2.16 | 0.4 | 22.73 | 2.09 | 2.16 | 2.02 | 0 |
| 1741971300 | 1.76 | 0.25 | 16.56 | 1.96 | 2.04 | 1.71 | 0 |
| 1741884900 | 1.51 | -0.38 | -20.11 | 1.19 | 1.98 | 1.18 | 0 |
| 1741798500 | 1.89 | 0.73 | 62.93 | 1.24 | 1.89 | 1.15 | 0 |
| 1741712100 | 1.16 | -0.72 | -38.30 | 1.61 | 1.77 | 0.9 | 0 |
| 1741625700 | 1.88 | 0.21 | 12.57 | 1.35 | 1.93 | 1.3 | 0 |
| 1741366500 | 1.67 | 0.51 | 43.97 | 1.08 | 1.77 | 1.02 | 0 |
| 1741280100 | 1.16 | -0.49 | -29.70 | 1.62 | 1.6299999 | 1.16 | 0 |
| 1741193700 | 1.65 | 0.13 | 8.55 | 1.75 | 1.81 | 1.65 | 0 |
| 1741107300 | 1.52 | 0.03 | 2.01 | 1.57 | 1.57 | 1.37 | 0 |
| 1741020900 | 1.49 | -0.31 | -17.22 | 1.6399999 | 1.71 | 1.47 | 0 |
| 1740761700 | 1.8 | -0.44 | -19.64 | 1.7 | 1.81 | 1.7 | 0 |
| 1740675300 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1740588900 | 2.24 | -0.16 | -6.67 | 1.46 | 2.24 | 1.4 | 0 |
| 1740502500 | 2.4 | -0.11 | -4.38 | 2.08 | 2.41 | 1.3899999 | 0 |
| 1740416100 | 2.5099999 | -0.37 | -12.85 | 2.16 | 2.59 | 2.04 | 0 |
| 1740156900 | 2.88 | -0.06 | -2.04 | 2.6 | 2.88 | 1.73 | 0 |
| 1740070500 | 2.94 | 0.74 | 33.64 | 1.85 | 2.97 | 1.68 | 0 |
| 1739984100 | 2.2 | -0.36 | -14.06 | 3.13 | 3.44 | 2.2 | 0 |
| 1739897700 | 2.56 | -0.06 | -2.29 | 2.63 | 2.77 | 2.5299999 | 0 |
| 1739811300 | 2.62 | 0.26 | 11.02 | 2.61 | 2.63 | 2.58 | 0 |
| 1739552100 | 2.36 | 0.15 | 6.79 | 2.33 | 2.46 | 2.33 | 0 |
| 1739465700 | 2.21 | 0.06 | 2.79 | 2.2599999 | 2.52 | 2.2 | 0 |
| 1739379300 | 2.15 | -0.09 | -4.02 | 2.27 | 2.29 | 2.13 | 0 |
| 1739292900 | 2.24 | 0.77 | 52.38 | 1.31 | 2.24 | 1.26 | 0 |
| 1739206500 | 1.47 | -0.84 | -36.36 | 2.57 | 2.58 | 1.47 | 0 |
| 1738947300 | 2.31 | -0.07 | -2.94 | 1.71 | 2.43 | 1.71 | 0 |
| 1738860900 | 2.38 | 0.34 | 16.67 | 2.15 | 2.41 | 2.15 | 0 |
| 1738774500 | 2.04 | 0.39 | 23.64 | 2.39 | 2.41 | 2 | 0 |
| 1738688100 | 1.65 | 0.14 | 9.27 | 2.2799999 | 2.38 | 1.6399999 | 0 |
| 1738601700 | 1.51 | -0.95 | -38.62 | 1.47 | 1.53 | 1.4 | 0 |
| 1738342500 | 2.46 | -0.09 | -3.53 | 1.74 | 2.46 | 1.68 | 0 |
| 1738256100 | 2.55 | 0.32 | 14.35 | 2.32 | 2.55 | 2.32 | 0 |
| 1738169700 | 2.23 | -0.05 | -2.19 | 2.32 | 2.39 | 2.2 | 0 |
| 1738083300 | 2.2799999 | -0.11 | -4.60 | 1.84 | 2.47 | 1.77 | 0 |
| 1737996900 | 2.39 | 0.01 | 0.42 | 2.13 | 2.62 | 2.06 | 0 |
| 1737737700 | 2.38 | 0.61 | 34.46 | 1.41 | 2.5099999 | 1.36 | 0 |
| 1737651300 | 1.77 | 0.22 | 14.19 | 1.6 | 1.78 | 1.6 | 0 |
| 1737564900 | 1.55 | -0.9 | -36.73 | 1.6399999 | 1.6399999 | 1.49 | 0 |
| 1737478500 | 2.45 | 0.18 | 7.93 | 2.3 | 2.45 | 2.21 | 0 |
| 1737392100 | 2.27 | -0.05 | -2.16 | 2.2599999 | 2.27 | 2.22 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
