Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 782.02 | -35.32 | -4.32 | 809.03 | 809.45 | 782.02 | 0 |
| 1743094500 | 817.34 | -1.13 | -0.14 | 825.12 | 826.81 | 809.12 | 0 |
| 1743008100 | 818.47 | -13.07 | -1.57 | 828.52 | 829.37 | 818.47 | 0 |
| 1742921700 | 831.54 | -8.29 | -0.99 | 841.01 | 852.97 | 828.5 | 0 |
| 1742835300 | 839.83 | 40.4 | 5.05 | 815.27 | 842.62 | 814.54 | 0 |
| 1742576100 | 799.43 | -7.58 | -0.94 | 781.79 | 803.43 | 768.9 | 0 |
| 1742489700 | 807.01 | 12.78 | 1.61 | 811.58 | 812.83 | 795.28 | 0 |
| 1742403300 | 794.23 | 10.21 | 1.30 | 795.58 | 804.95 | 784.36 | 0 |
| 1742316900 | 784.02 | -18.44 | -2.30 | 802.68 | 804.99 | 779.79 | 0 |
| 1742230500 | 802.46 | 28.54 | 3.69 | 776.99 | 802.87 | 775.54 | 0 |
| 1741971300 | 773.92 | 18.97 | 2.51 | 764.18 | 774.35 | 758.88 | 0 |
| 1741884900 | 754.95 | -21.79 | -2.81 | 764.07 | 771.98 | 754.58 | 0 |
| 1741798500 | 776.74 | -44.75 | -5.45 | 795.58 | 796.09 | 762.07 | 0 |
| 1741712100 | 821.49 | -22.39 | -2.65 | 832.46 | 832.46 | 806.93 | 0 |
| 1741625700 | 843.88 | -11.16 | -1.31 | 871.58 | 873.27 | 835.04 | 0 |
| 1741366500 | 855.04 | -42.35 | -4.72 | 881.21 | 881.37 | 855.04 | 15 |
| 1741280100 | 897.39 | 7.62 | 0.86 | 908.48 | 908.48 | 889.63 | 0 |
| 1741193700 | 889.77 | 24.81 | 2.87 | 881.13 | 896.72 | 878.11 | 0 |
| 1741107300 | 864.96 | -45.54 | -5.00 | 893.25 | 893.25 | 864.15 | 0 |
| 1741020900 | 910.5 | -0.59 | -0.06 | 906.58 | 910.5 | 903.67 | 0 |
| 1740761700 | 911.09 | -3.81 | -0.42 | 911.08 | 913.8 | 909.46 | 0 |
| 1740675300 | 914.9 | -13.93 | -1.50 | 923.85 | 926.29 | 907.07 | 0 |
| 1740588900 | 928.83 | 9.78 | 1.06 | 919.24 | 931.68 | 918.37 | 0 |
| 1740502500 | 919.05 | -3.63 | -0.39 | 925.12 | 926.39 | 914.68 | 0 |
| 1740416100 | 922.68 | 3.54 | 0.39 | 910.38 | 922.68 | 910.38 | 0 |
| 1740156900 | 919.14 | -2.28 | -0.25 | 925.18 | 925.18 | 917.93 | 0 |
| 1740070500 | 921.42 | 1.5 | 0.16 | 925.4 | 925.85 | 916.83 | 0 |
| 1739984100 | 919.92 | -12.27 | -1.32 | 931.19 | 932.24 | 919.7 | 0 |
| 1739897700 | 932.19 | 0.99 | 0.11 | 931.53 | 934.57 | 923.02 | 0 |
| 1739811300 | 931.2 | 0.94 | 0.10 | 930.72 | 932.23 | 930.27 | 0 |
| 1739552100 | 930.26 | 0.82 | 0.09 | 931.01 | 931.59 | 926.79 | 0 |
| 1739465700 | 929.44 | -6.75 | -0.72 | 942.08 | 943.14 | 926.45 | 0 |
| 1739379300 | 936.19 | 3.42 | 0.37 | 939.32 | 943.52 | 934.55 | 0 |
| 1739292900 | 932.77 | -8.05 | -0.86 | 936.26 | 936.53 | 928.34 | 0 |
| 1739206500 | 940.82 | -4.59 | -0.49 | 943.25 | 944.25 | 933.45 | 0 |
| 1738947300 | 945.41 | 15 | 1.61 | 943.22 | 946.37 | 940.44 | 0 |
| 1738860900 | 930.41 | -5.3 | -0.57 | 936.35 | 943.78 | 928.35 | 0 |
| 1738774500 | 935.71 | 6.23 | 0.67 | 930.77 | 935.71 | 924.29 | 0 |
| 1738688100 | 929.48 | -0.38 | -0.04 | 928.52 | 932.63 | 927.65 | 0 |
| 1738601700 | 929.86 | -1.41 | -0.15 | 932.78 | 934.79 | 919.02 | 0 |
| 1738342500 | 931.27 | 5.6 | 0.60 | 928.03 | 933.42 | 928.03 | 0 |
| 1738256100 | 925.67 | -5.86 | -0.63 | 934.35 | 938.58 | 925.4 | 0 |
| 1738169700 | 931.53 | -2.79 | -0.30 | 933.84 | 935.36 | 928.93 | 0 |
| 1738083300 | 934.32 | -0.12 | -0.01 | 934.33 | 937.95 | 933.23 | 0 |
| 1737996900 | 934.44 | 4.79 | 0.52 | 930.94 | 935.49 | 929.96 | 0 |
| 1737737700 | 929.65 | 1.16 | 0.12 | 919.13 | 930.88 | 919.13 | 0 |
| 1737651300 | 928.49 | 1 | 0.11 | 925.15 | 934.84 | 914.68 | 0 |
| 1737564900 | 927.49 | 0 | 0.00 | 927.49 | 927.49 | 927.49 | 0 |
| 1737478500 | 927.49 | 4.47 | 0.48 | 922.39 | 929.1 | 921.84 | 0 |
| 1737392100 | 923.02 | -13.36 | -1.43 | 922.16 | 923.23 | 922.16 | 0 |
| 1737100800 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1737014400 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1736928000 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1736841600 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1736755200 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1736496000 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1736409600 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1736323200 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1736236800 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1736150400 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1735891200 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1735804800 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
