Caratteristiche principali
Premium
Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Serie storiche UBS
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Mar 2025 | 954,25 | -6,66 | -0,69% | 958,10 | 958,35 | 944,39 | 0 |
| 26 Mar 2025 | 960,91 | -8,46 | -0,87% | 973,99 | 974,86 | 958,53 | 0 |
| 25 Mar 2025 | 969,37 | 3,21 | 0,33% | 963,73 | 978,64 | 963,44 | 0 |
| 24 Mar 2025 | 966,16 | 15,37 | 1,62% | 957,75 | 968,89 | 957,09 | 0 |
| 21 Mar 2025 | 950,79 | 3,17 | 0,33% | 947,53 | 950,79 | 936,24 | 0 |
| 20 Mar 2025 | 947,62 | -3,30 | -0,35% | 954,26 | 955,02 | 941,96 | 0 |
| 19 Mar 2025 | 950,92 | 13,50 | 1,44% | 939,43 | 951,30 | 936,33 | 0 |
| 18 Mar 2025 | 937,42 | -10,93 | -1,15% | 948,44 | 950,24 | 932,65 | 0 |
| 17 Mar 2025 | 948,35 | 9,11 | 0,97% | 943,79 | 952,32 | 943,16 | 0 |
| 14 Mar 2025 | 939,24 | 22,16 | 2,42% | 919,96 | 941,48 | 919,15 | 0 |
| 13 Mar 2025 | 917,08 | -12,43 | -1,34% | 929,77 | 930,32 | 910,14 | 0 |
| 12 Mar 2025 | 929,51 | 6,48 | 0,70% | 920,32 | 935,03 | 919,60 | 0 |
| 11 Mar 2025 | 923,03 | 3,36 | 0,37% | 909,52 | 931,04 | 909,52 | 0 |
| 10 Mar 2025 | 919,67 | -21,89 | -2,32% | 939,56 | 943,06 | 914,47 | 0 |
| 07 Mar 2025 | 941,56 | -28,53 | -2,94% | 951,68 | 963,35 | 939,33 | 0 |
| 06 Mar 2025 | 970,09 | 2,01 | 0,21% | 979,26 | 980,93 | 970,09 | 0 |
| 05 Mar 2025 | 968,08 | 17,84 | 1,88% | 966,94 | 972,78 | 966,94 | 0 |
| 04 Mar 2025 | 950,24 | 86,53 | 10,02% | 950,24 | 950,24 | 950,24 | 0 |
| 03 Mar 2025 | 863,71 | 4,20 | 0,49% | 864,79 | 879,94 | 863,07 | 0 |
| 28 Feb 2025 | 859,51 | -12,51 | -1,43% | 871,99 | 872,12 | 850,18 | 0 |
| 27 Feb 2025 | 872,02 | 0,87 | 0,10% | 869,49 | 874,90 | 862,77 | 0 |
| 26 Feb 2025 | 871,15 | 22,14 | 2,61% | 862,94 | 873,57 | 862,94 | 0 |
| 25 Feb 2025 | 849,01 | -21,81 | -2,50% | 873,91 | 874,14 | 847,27 | 0 |
| 24 Feb 2025 | 870,82 | -32,78 | -3,63% | 889,60 | 899,19 | 863,24 | 0 |
| 21 Feb 2025 | 903,60 | -1,14 | -0,13% | 904,08 | 909,35 | 901,24 | 0 |
| 20 Feb 2025 | 904,74 | -12,68 | -1,38% | 919,04 | 920,87 | 900,73 | 0 |
| 19 Feb 2025 | 917,42 | 4,43 | 0,49% | 922,22 | 927,37 | 912,48 | 0 |
| 18 Feb 2025 | 912,99 | -4,46 | -0,49% | 916,85 | 917,31 | 910,69 | 0 |
| 17 Feb 2025 | 917,45 | -1,58 | -0,17% | 916,75 | 917,89 | 916,12 | 0 |
| 14 Feb 2025 | 919,03 | -4,68 | -0,51% | 940,26 | 941,49 | 918,58 | 0 |
| 13 Feb 2025 | 923,71 | 5,96 | 0,65% | 925,65 | 930,50 | 923,51 | 0 |
| 12 Feb 2025 | 917,75 | -7,74 | -0,84% | 911,97 | 918,60 | 911,97 | 0 |
| 11 Feb 2025 | 925,49 | -1,28 | -0,14% | 925,78 | 930,52 | 918,60 | 0 |
| 10 Feb 2025 | 926,77 | 1,49 | 0,16% | 924,79 | 929,97 | 914,90 | 0 |
| 07 Feb 2025 | 925,28 | 15,66 | 1,72% | 927,70 | 927,70 | 923,84 | 0 |
| 06 Feb 2025 | 909,62 | 10,08 | 1,12% | 908,84 | 911,93 | 898,74 | 0 |
| 05 Feb 2025 | 899,54 | 14,96 | 1,69% | 888,78 | 899,54 | 884,37 | 0 |
| 04 Feb 2025 | 884,58 | -5,93 | -0,67% | 880,07 | 888,07 | 879,77 | 0 |
| 03 Feb 2025 | 890,51 | 2,70 | 0,30% | 877,87 | 890,51 | 872,41 | 0 |
| 31 Gen 2025 | 887,81 | -3,15 | -0,35% | 884,75 | 892,28 | 883,67 | 0 |
| 30 Gen 2025 | 890,96 | 8,73 | 0,99% | 885,58 | 893,06 | 874,17 | 0 |
| 29 Gen 2025 | 882,23 | -13,47 | -1,50% | 889,68 | 895,38 | 876,11 | 0 |
| 28 Gen 2025 | 895,70 | 32,37 | 3,75% | 868,49 | 904,36 | 860,19 | 0 |
| 27 Gen 2025 | 863,33 | -7,38 | -0,85% | 846,56 | 877,46 | 821,05 | 0 |
| 24 Gen 2025 | 870,71 | 21,90 | 2,58% | 852,14 | 871,39 | 847,12 | 0 |
| 23 Gen 2025 | 848,81 | -3,59 | -0,42% | 855,08 | 855,22 | 842,38 | 0 |
| 22 Gen 2025 | 852,40 | 0,00 | 0,00% | 852,40 | 852,40 | 852,40 | 0 |
| 21 Gen 2025 | 852,40 | 11,09 | 1,32% | 842,07 | 853,24 | 838,55 | 0 |
| 20 Gen 2025 | 841,31 | 7,83 | 0,94% | 839,90 | 841,31 | 832,64 | 0 |
| 17 Gen 2025 | 833,48 | 9,34 | 1,13% | 825,25 | 836,90 | 825,25 | 0 |
| 16 Gen 2025 | 824,14 | 7,48 | 0,92% | 816,84 | 824,14 | 807,79 | 0 |
| 15 Gen 2025 | 816,66 | 10,70 | 1,33% | 803,72 | 821,25 | 795,17 | 0 |
| 14 Gen 2025 | 805,96 | 15,65 | 1,98% | 806,22 | 810,54 | 799,74 | 0 |
| 13 Gen 2025 | 790,31 | -11,47 | -1,43% | 807,07 | 809,18 | 785,78 | 0 |
| 10 Gen 2025 | 801,78 | -24,24 | -2,93% | 822,61 | 830,63 | 800,81 | 0 |
| 09 Gen 2025 | 826,02 | 16,33 | 2,02% | 821,58 | 826,02 | 821,58 | 0 |
| 08 Gen 2025 | 809,69 | 14,41 | 1,81% | 814,95 | 815,03 | 802,40 | 0 |
| 07 Gen 2025 | 795,28 | 0,00 | 0,00% | 795,28 | 795,28 | 795,28 | 0 |
| 06 Gen 2025 | 795,28 | 0,00 | 0,00% | 795,28 | 795,28 | 795,28 | 0 |
| 03 Gen 2025 | 795,28 | 0,00 | 0,00% | 795,28 | 795,28 | 795,28 | 0 |
| 02 Gen 2025 | 795,28 | 0,00 | 0,00% | 795,28 | 795,28 | 795,28 | 0 |
| 30 Dic 2024 | 795,28 | 0,00 | 0,00% | 795,28 | 795,28 | 795,28 | 0 |
