Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 978.05 | -7.84 | -0.80 | 986.88 | 987.17 | 976.95 | 0 |
| 1743094500 | 985.89 | -1.44 | -0.15 | 979.04 | 987.5 | 979.04 | 0 |
| 1743008100 | 987.33 | -2.01 | -0.20 | 988.08 | 990.64 | 986.78 | 0 |
| 1742921700 | 989.34 | 3.33 | 0.34 | 988.77 | 990.64 | 987.17 | 0 |
| 1742835300 | 986.01 | 6 | 0.61 | 981.85 | 987.18 | 980.75 | 0 |
| 1742576100 | 980.01 | 0.03 | 0.00 | 977.12 | 980.01 | 975.19 | 0 |
| 1742489700 | 979.98 | -7.22 | -0.73 | 986.51 | 986.85 | 977.77 | 0 |
| 1742403300 | 987.2 | -0.38 | -0.04 | 987.46 | 987.7 | 985.48 | 0 |
| 1742316900 | 987.58 | 7.42 | 0.76 | 985.34 | 987.95 | 985.34 | 0 |
| 1742230500 | 980.16 | 5.1 | 0.52 | 976.93 | 980.55 | 976.31 | 0 |
| 1741971300 | 975.06 | 1.77 | 0.18 | 972.37 | 979.13 | 972.37 | 0 |
| 1741884900 | 973.29 | -1.37 | -0.14 | 970.62 | 974.7 | 969.29 | 0 |
| 1741798500 | 974.66 | 4.36 | 0.45 | 971.26 | 974.66 | 968.79 | 0 |
| 1741712100 | 970.3 | -2.91 | -0.30 | 967.97 | 971.86 | 965.09 | 0 |
| 1741625700 | 973.21 | 0.92 | 0.09 | 971.56 | 974.88 | 970.34 | 0 |
| 1741366500 | 972.29 | -1.67 | -0.17 | 973.05 | 974.88 | 971.38 | 0 |
| 1741280100 | 973.96 | -0.19 | -0.02 | 978.61 | 978.67 | 970.12 | 0 |
| 1741193700 | 974.15 | 4.43 | 0.46 | 972.75 | 978.84 | 971.03 | 0 |
| 1741107300 | 969.72 | -11.52 | -1.17 | 976.86 | 977.55 | 968.05 | 0 |
| 1741020900 | 981.24 | 0.51 | 0.05 | 981.63 | 988.9 | 980.36 | 0 |
| 1740761700 | 980.73 | -2.08 | -0.21 | 982.89 | 985.55 | 979.17 | 0 |
| 1740675300 | 982.81 | -6 | -0.61 | 983.84 | 987.16 | 982.27 | 0 |
| 1740588900 | 988.81 | -2.35 | -0.24 | 990.18 | 991.79 | 987.18 | 0 |
| 1740502500 | 991.16 | 2.76 | 0.28 | 987.58 | 993.19 | 987.15 | 0 |
| 1740416100 | 988.4 | 9 | 0.92 | 981.79 | 988.59 | 981.48 | 0 |
| 1740156900 | 979.4 | 4.3 | 0.44 | 977.57 | 979.85 | 977.05 | 0 |
| 1740070500 | 975.1 | 0.74 | 0.08 | 974.96 | 979.36 | 973.9 | 0 |
| 1739984100 | 974.36 | -9.12 | -0.93 | 982.31 | 982.31 | 973.65 | 0 |
| 1739897700 | 983.48 | -0.21 | -0.02 | 983.14 | 984.07 | 980.87 | 0 |
| 1739811300 | 983.69 | 1.27 | 0.13 | 983.21 | 984.42 | 982.33 | 0 |
| 1739552100 | 982.42 | -2.26 | -0.23 | 985.71 | 987.63 | 982.23 | 0 |
| 1739465700 | 984.68 | 11.07 | 1.14 | 983.95 | 986.58 | 981.17 | 0 |
| 1739379300 | 973.61 | 1.29 | 0.13 | 974.46 | 977.17 | 972.31 | 0 |
| 1739292900 | 972.32 | -3.79 | -0.39 | 971.63 | 972.56 | 969.16 | 0 |
| 1739206500 | 976.11 | 3.17 | 0.33 | 975.17 | 978.55 | 973.18 | 0 |
| 1738947300 | 972.94 | -5.54 | -0.57 | 977.49 | 979.85 | 971.89 | 0 |
| 1738860900 | 978.48 | 10.41 | 1.08 | 968.92 | 978.48 | 968.87 | 0 |
| 1738774500 | 968.07 | -10.25 | -1.05 | 977.14 | 977.14 | 965.65 | 0 |
| 1738688100 | 978.32 | 3.51 | 0.36 | 974.72 | 981.47 | 973.62 | 0 |
| 1738601700 | 974.81 | -12 | -1.22 | 977.63 | 977.63 | 965.4 | 0 |
| 1738342500 | 986.81 | -0.18 | -0.02 | 986.7 | 989.65 | 986.05 | 0 |
| 1738256100 | 986.99 | 2.91 | 0.30 | 984.96 | 987.27 | 984.26 | 0 |
| 1738169700 | 984.08 | 1.19 | 0.12 | 983.59 | 984.63 | 982.65 | 0 |
| 1738083300 | 982.89 | 1.33 | 0.14 | 983.05 | 984.72 | 979.87 | 0 |
| 1737996900 | 981.56 | 4.99 | 0.51 | 981.86 | 982.61 | 979.24 | 0 |
| 1737737700 | 976.57 | 4.4 | 0.45 | 976.26 | 979.01 | 975.2 | 0 |
| 1737651300 | 972.17 | -13.34 | -1.35 | 973.08 | 974.1 | 968.92 | 0 |
| 1737564900 | 985.51 | 0 | 0.00 | 985.51 | 985.51 | 985.51 | 0 |
| 1737478500 | 985.51 | -0.14 | -0.01 | 981.71 | 985.51 | 981.08 | 0 |
| 1737392100 | 985.65 | 4.34 | 0.44 | 982.01 | 989.77 | 978.64 | 0 |
| 1737132900 | 981.31 | 2.92 | 0.30 | 982.26 | 984.09 | 980.4 | 0 |
| 1737046500 | 978.39 | -1.72 | -0.18 | 981.73 | 982.26 | 976.45 | 0 |
| 1736960100 | 980.11 | 6.17 | 0.63 | 974.08 | 980.44 | 974.08 | 0 |
| 1736873700 | 973.94 | 4.84 | 0.50 | 975.04 | 975.23 | 972.62 | 0 |
| 1736787300 | 969.1 | -0.82 | -0.08 | 972.31 | 972.31 | 966.35 | 0 |
| 1736528100 | 969.92 | 2.52 | 0.26 | 963.31 | 975.39 | 962.72 | 0 |
| 1736441700 | 967.4 | 3.47 | 0.36 | 957.93 | 967.97 | 957.93 | 0 |
| 1736355300 | 963.93 | -1.43 | -0.15 | 965.89 | 970.15 | 960.64 | 0 |
| 1736268900 | 965.36 | 0.89 | 0.09 | 962.51 | 966.34 | 961.82 | 0 |
| 1736182500 | 964.47 | 11.84 | 1.24 | 958.28 | 969.56 | 955.82 | 0 |
| 1735923300 | 952.63 | -3.67 | -0.38 | 956.17 | 956.17 | 951.19 | 0 |
| 1735836900 | 956.3 | 1.2 | 0.13 | 953.52 | 957.8 | 952.83 | 0 |
| 1735545600 | 955.1 | 0 | 0.00 | 955.1 | 955.1 | 955.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
