Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743436500 | 71.19 | -2.85 | -3.85 | 72.26 | 72.26 | 68.41 | 0 |
| 1743180900 | 74.04 | -1.78 | -2.35 | 75.28 | 76.61 | 71.3 | 0 |
| 1743094500 | 75.82 | -0.34 | -0.45 | 76.91 | 78.04 | 75.16 | 0 |
| 1743008100 | 76.16 | -8.81 | -10.37 | 83.54 | 84.98 | 74.94 | 0 |
| 1742921700 | 84.97 | -0.46 | -0.54 | 83.6 | 85.86 | 82.53 | 0 |
| 1742835300 | 85.43 | 1.33 | 1.58 | 85.93 | 87.43 | 83.95 | 0 |
| 1742576100 | 84.1 | -0.46 | -0.54 | 82.1 | 84.1 | 81.65 | 0 |
| 1742489700 | 84.56 | 0.27 | 0.32 | 84.14 | 87.42 | 82.29 | 0 |
| 1742403300 | 84.29 | 3.42 | 4.23 | 83.17 | 85.5 | 82.02 | 0 |
| 1742316900 | 80.87 | -3.5 | -4.15 | 85.83 | 87 | 79.49 | 0 |
| 1742230500 | 84.37 | 6.47 | 8.31 | 78.3 | 84.54 | 78.3 | 0 |
| 1741971300 | 77.9 | 3.64 | 4.90 | 73.15 | 79.54 | 72.77 | 0 |
| 1741884900 | 74.26 | -2.24 | -2.93 | 80.1 | 80.17 | 73.81 | 0 |
| 1741798500 | 76.5 | -1.62 | -2.07 | 79.88 | 80.15 | 74.24 | 0 |
| 1741712100 | 78.12 | -10.55 | -11.90 | 84.15 | 84.15 | 77.9 | 0 |
| 1741625700 | 88.67 | 2.87 | 3.34 | 82.97 | 89.85 | 79.95 | 10 |
| 1741366500 | 85.8 | 11.81 | 15.96 | 79.14 | 88.37 | 75.95 | 0 |
| 1741280100 | 73.99 | 4.75 | 6.86 | 76.16 | 76.16 | 71.98 | 0 |
| 1741193700 | 69.24 | 2.04 | 3.04 | 72.54 | 75.42 | 69.24 | 0 |
| 1741107300 | 67.2 | -8.61 | -11.36 | 67.56 | 68.89 | 65.51 | 0 |
| 1741020900 | 75.81 | -8.48 | -10.06 | 82.31 | 85.25 | 72.71 | 0 |
| 1740761700 | 84.29 | -13.96 | -14.21 | 97.94 | 97.94 | 84.23 | 0 |
| 1740675300 | 98.25 | -7.09 | -6.73 | 98.54 | 99.11 | 90.84 | 0 |
| 1740588900 | 105.34 | 10.72 | 11.33 | 97.13 | 105.87 | 97.13 | 0 |
| 1740502500 | 94.62 | -1.22 | -1.27 | 95.39 | 98.74 | 92.03 | 0 |
| 1740416100 | 95.84 | 5.74 | 6.37 | 90.43 | 95.84 | 89.57 | 0 |
| 1740156900 | 90.1 | 0.91 | 1.02 | 92.26 | 98.15 | 87.09 | 10 |
| 1740070500 | 89.19 | -27.88 | -23.81 | 102.8 | 102.91 | 88.62 | 0 |
| 1739984100 | 117.07 | 29.89 | 34.29 | 87.62 | 121.69 | 80.12 | 0 |
| 1739897700 | 87.18 | 3.38 | 4.03 | 83.48 | 87.18 | 82.42 | 0 |
| 1739811300 | 83.8 | 7.47 | 9.79 | 83.82 | 83.92 | 83.67 | 10 |
| 1739552100 | 76.33 | 3.47 | 4.76 | 74.32 | 77.53 | 74.24 | 5 |
| 1739465700 | 72.86 | 7.07 | 10.75 | 64.86 | 73.9 | 64.209999 | 0 |
| 1739379300 | 65.79 | -3.59 | -5.17 | 65.239999 | 67.47 | 64.209999 | 0 |
| 1739292900 | 69.38 | -2.05 | -2.87 | 70.65 | 70.84 | 67.98 | 0 |
| 1739206500 | 71.43 | 0.77 | 1.09 | 71.78 | 72.12 | 70.35 | 0 |
| 1738947300 | 70.66 | -3.33 | -4.50 | 74.04 | 75.29 | 70.23 | 0 |
| 1738860900 | 73.99 | 1.53 | 2.11 | 73.11 | 76.44 | 71.96 | 0 |
| 1738774500 | 72.46 | 0.88 | 1.23 | 68.65 | 73.92 | 68.41 | 0 |
| 1738688100 | 71.58 | 4.45 | 6.63 | 65.739999 | 71.62 | 65.489999 | 0 |
| 1738601700 | 67.13 | 1.54 | 2.35 | 62.86 | 67.19 | 59.79 | 3 |
| 1738342500 | 65.59 | 1.71 | 2.68 | 65.03 | 67.15 | 63.56 | 5 |
| 1738256100 | 63.88 | -0.15 | -0.23 | 62.62 | 65.2 | 62.62 | 10 |
| 1738169700 | 64.03 | -0.73 | -1.13 | 64.91 | 67.39 | 64.03 | 10 |
| 1738083300 | 64.76 | -6.08 | -8.58 | 70.46 | 71.98 | 64.76 | 9 |
| 1737996900 | 70.84 | -2.03 | -2.79 | 71.49 | 75.21 | 69.19 | 0 |
| 1737737700 | 72.87 | 10.6 | 17.02 | 66 | 73.85 | 65.879999 | 0 |
| 1737651300 | 62.27 | -4.85 | -7.23 | 63.22 | 64.2 | 59.85 | 0 |
| 1737564900 | 67.12 | 0 | 0.00 | 67.12 | 67.12 | 67.12 | 0 |
| 1737478500 | 67.12 | -2.21 | -3.19 | 69.25 | 70.59 | 66.42 | 0 |
| 1737392100 | 69.33 | -2.13 | -2.98 | 69.47 | 69.62 | 68.48 | 0 |
| 1737132900 | 71.46 | -2.42 | -3.28 | 71.56 | 74.82 | 70 | 0 |
| 1737046500 | 73.88 | -5.97 | -7.48 | 74.25 | 76.66 | 70.92 | 0 |
| 1736960100 | 79.85 | 6.56 | 8.95 | 72.75 | 80.72 | 72.65 | 0 |
| 1736873700 | 73.29 | 3.58 | 5.14 | 74.79 | 78.56 | 72.36 | 0 |
| 1736787300 | 69.71 | -2.01 | -2.80 | 75.15 | 75.24 | 68 | 0 |
| 1736528100 | 71.72 | -5.4 | -7.00 | 76.87 | 79.85 | 71.44 | 0 |
| 1736441700 | 77.12 | -6.31 | -7.56 | 76.63 | 77.18 | 76.63 | 0 |
| 1736355300 | 83.43 | -14.85 | -15.11 | 95.34 | 97.97 | 83.13 | 0 |
| 1736268900 | 98.28 | -0.15 | -0.15 | 86.8 | 101.72 | 86.78 | 0 |
| 1736182500 | 98.43 | 22.04 | 28.85 | 80.49 | 103.05 | 80.48 | 0 |
| 1735923300 | 76.39 | -1.33 | -1.71 | 75.89 | 77.52 | 73.57 | 0 |
| 1735836900 | 77.72 | 11.27 | 16.96 | 68.95 | 80.05 | 68.9 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
