Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 100.9 | -0.1 | -0.10 | 100.95 | 100.95 | 100.85 | 0 |
| 1742403300 | 101 | 0.25 | 0.25 | 100.85 | 101 | 100.85 | 0 |
| 1742316900 | 100.75 | -0.15 | -0.15 | 100.85 | 100.95 | 100.75 | 0 |
| 1742230500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1741971300 | 100.9 | 0.15 | 0.15 | 100.85 | 100.95 | 100.85 | 0 |
| 1741884900 | 100.75 | -0.15 | -0.15 | 100.96 | 100.96 | 100.65 | 0 |
| 1741798500 | 100.9 | 0.25 | 0.25 | 100.95 | 100.95 | 100.85 | 0 |
| 1741712100 | 100.65 | -0.35 | -0.35 | 100.85 | 100.95 | 100.65 | 0 |
| 1741625700 | 101 | 0.25 | 0.25 | 101.05 | 101.1 | 100.95 | 0 |
| 1741366500 | 100.75 | -0.2 | -0.20 | 100.75 | 100.85 | 100.65 | 0 |
| 1741280100 | 100.95 | -0.7 | -0.69 | 100.95 | 101.05 | 100.85 | 0 |
| 1741193700 | 101.65 | 0.11 | 0.11 | 101.75 | 101.75 | 101.55 | 0 |
| 1741107300 | 101.54 | -0.31 | -0.30 | 101.65 | 101.75 | 101.54 | 0 |
| 1741020900 | 101.85 | 0.05 | 0.05 | 101.85 | 101.9 | 101.75 | 0 |
| 1740761700 | 101.8 | 0.05 | 0.05 | 101.7 | 101.8 | 101.7 | 0 |
| 1740675300 | 101.75 | 0.02 | 0.02 | 101.75 | 101.85 | 101.75 | 0 |
| 1740588900 | 101.73 | 0.38 | 0.37 | 101.65 | 101.78 | 101.65 | 0 |
| 1740502500 | 101.35 | 0.2 | 0.20 | 100.95 | 101.4 | 100.93 | 20 |
| 1740416100 | 101.15 | 0.17 | 0.17 | 101.25 | 101.7 | 101.05 | 20 |
| 1740156900 | 100.98 | 0.03 | 0.03 | 100.85 | 101.05 | 100.85 | 0 |
| 1740070500 | 100.95 | -0.3 | -0.30 | 101.05 | 101.15 | 100.95 | 0 |
| 1739984100 | 101.25 | 0 | 0.00 | 101.35 | 101.35 | 101.25 | 0 |
| 1739897700 | 101.25 | 0 | 0.00 | 101.35 | 101.35 | 101.25 | 0 |
| 1739811300 | 101.25 | -0.6 | -0.59 | 101.15 | 101.25 | 101.05 | 0 |
| 1739552100 | 101.85 | 0.3 | 0.30 | 101.95 | 101.95 | 101.75 | 0 |
| 1739465700 | 101.55 | 0.2 | 0.20 | 101.45 | 101.55 | 101.45 | 0 |
| 1739379300 | 101.35 | 0 | 0.00 | 101.45 | 101.45 | 101.25 | 0 |
| 1739292900 | 101.35 | 0.2 | 0.20 | 101.25 | 101.35 | 101.15 | 0 |
| 1739206500 | 101.15 | 0.1 | 0.10 | 101.15 | 101.15 | 101.05 | 0 |
| 1738947300 | 101.05 | -0.2 | -0.20 | 101.15 | 101.15 | 101.05 | 0 |
| 1738860900 | 101.25 | -0.5 | -0.49 | 101.05 | 101.25 | 100.95 | 0 |
| 1738774500 | 101.75 | -0.1 | -0.10 | 101.75 | 101.75 | 101.65 | 0 |
| 1738688100 | 101.85 | 0.2 | 0.20 | 101.85 | 101.95 | 101.75 | 0 |
| 1738601700 | 101.65 | 0.1 | 0.10 | 101.45 | 101.65 | 101.45 | 0 |
| 1738342500 | 101.55 | -0.1 | -0.10 | 101.55 | 101.65 | 101.55 | 0 |
| 1738256100 | 101.65 | 0.3 | 0.30 | 101.45 | 101.65 | 101.13 | 150 |
| 1738169700 | 101.35 | 0.1 | 0.10 | 101.1 | 101.35 | 100.9 | 200 |
| 1738083300 | 101.25 | -0.1 | -0.10 | 101.45 | 101.65 | 101.25 | 0 |
| 1737996900 | 101.35 | 0.1 | 0.10 | 101.15 | 101.35 | 101.15 | 0 |
| 1737737700 | 101.25 | 0.3 | 0.30 | 101.45 | 101.45 | 101.25 | 0 |
| 1737651300 | 100.95 | 0.3 | 0.30 | 100.65 | 100.95 | 100.65 | 0 |
| 1737564900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1737478500 | 100.65 | 0.2 | 0.20 | 100.55 | 100.75 | 100.45 | 0 |
| 1737392100 | 100.45 | 0.2 | 0.20 | 100.45 | 100.55 | 100.25 | 0 |
| 1737132900 | 100.25 | -0.55 | -0.55 | 100 | 100.35 | 100 | 0 |
| 1737046500 | 100.8 | 2.5 | 2.54 | 99 | 100.8 | 99 | 7 |
| 1736960100 | 98.3 | 0.15 | 0.15 | 98.1 | 98.4 | 97.9 | 0 |
| 1736873700 | 98.15 | -0.25 | -0.25 | 98 | 98.7 | 97.9 | 333 |
| 1736787300 | 98.4 | 0.8 | 0.82 | 98.2 | 98.7 | 98.2 | 0 |
| 1736528100 | 97.6 | -1.1 | -1.11 | 97.5 | 98.1 | 97.5 | 0 |
| 1736441700 | 98.7 | -0.16 | -0.16 | 98.3 | 98.7 | 97.9 | 150 |
| 1736355300 | 98.86 | -0.54 | -0.54 | 98.96 | 99 | 98.61 | 0 |
| 1736268900 | 99.4 | 0.7 | 0.71 | 98.9 | 99.6 | 98.8 | 400 |
| 1736182500 | 98.7 | 1 | 1.02 | 98.2 | 99.4 | 98.2 | 300 |
| 1735923300 | 97.7 | -1.25 | -1.26 | 98.8 | 99.2 | 97.7 | 200 |
| 1735836900 | 98.95 | -0.25 | -0.25 | 99.4 | 99.4 | 98.2 | 0 |
| 1735577700 | 99.2 | 0.22 | 0.22 | 98.8 | 99.6 | 98.8 | 50 |
| 1735318500 | 98.98 | 0.53 | 0.54 | 98.57 | 99.03 | 98.57 | 0 |
| 1734972900 | 98.45 | 0.1 | 0.10 | 97.9 | 98.5 | 97.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
