ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (F11969)

16,54
0,35
( 2,16% )
Aggiornato: 15:42:26
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174240330016.090.473.0115.6316.12999915.56100
174231690015.62-0.3-1.8816.0416.14999915.460
174223050015.920.281.7915.5616.1215.52150
174197130015.640.664.4115.2315.8215.150
174188490014.98-0.64-4.1015.3615.6114.96116
174179850015.620.422.7615.3415.9115.060
174171210015.2-0.79-4.9415.7915.9315.1133
174162570015.99-0.44-2.6816.9816.9815.9931
174136650016.43-0.97-5.5717.0417.1916.430
174128010017.40.211.2217.9317.9317.060
174119370017.19-0.27-1.5518.0418.0417.190
174110730017.46-2.11-10.7818.7518.7517.4529
174102090019.570.573.0019.8619.9519.290
174076170019-0.74-3.7518.919.2618.750
174067530019.74-0.31-1.5519.8920.0419.480
174058890020.050.753.8919.8220.1119.720
174050250019.3-0.93-4.6019.9619.9819.2526
174041610020.23-0.72-3.4420.4620.5819.980
174015690020.95-0.1-0.4821.221.3120.890
174007050021.05-0.42-1.9621.4121.4920.970
173998410021.470.180.8521.4221.4721.2634
173989770021.29-0.06-0.2821.4521.5121.220
173981130021.350.130.6121.3221.3821.270
173955210021.220.180.8621.3421.3521.120
173946570021.040.432.0920.8321.1120.610
173937930020.61-0.44-2.0921.0221.0720.4324
173929290021.05-0.04-0.1920.9621.120.830
173920650021.090.190.9120.9121.1720.90
173894730020.9-0.22-1.0421.1221.3220.860
173886090021.120.532.5721.121.1921.020
173877450020.59-0.19-0.9120.4120.620.310
173868810020.780.231.1220.4820.7820.210
173860170020.55-0.94-4.3719.9820.6219.940
173834250021.490.713.4221.2621.5621.2639
173825610020.78-0.03-0.1420.9121.0820.640
173816970020.810.090.4321.0621.1220.80
173808330020.720.653.2420.4320.8920.320
173799690020.07-1.28-6.0020.4820.4819.551
173773770021.35-0.02-0.0921.3921.4821.2733
173765130021.370.040.1921.1921.3721.090
173756490021.330.62.8921.0621.3321.040
173747850020.730.030.1420.5620.8620.530
173739210020.7-0.11-0.5320.6620.8220.550
173713290020.810.532.6120.1920.8120.1631
173704650020.280.190.9520.2920.4720.130
173696010020.090.914.7419.2420.1719.170
173687370019.180.291.5419.3719.5619.060
173678730018.89-0.22-1.1519.0119.0618.6627
173652810019.11-0.67-3.3919.7319.919.0626
173644170019.78-0.04-0.2019.8219.919.710
173635530019.82-0.32-1.5919.8920.0619.630
173626890020.14-0.6-2.8920.2520.5619.930
173618250020.740.713.5420.2520.7520.240
173592330020.030.150.7519.6920.0319.610
173583690019.880.170.8619.8220.219.680
173557770019.71-0.51-2.5220.1820.2319.380
173531850020.220.190.9520.8320.8720.120
173497290020.03-0.12-0.6020.2620.2919.830
173471370020.150.251.2619.3920.1518.790