Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Vontobel Financial Products Gmbh

F11969
15,77
0,78 (5,20%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 15,64 0,66 4,41% 15,23 15,82 15,15 0
13 Mar 2025 14,98 -0,64 -4,10% 15,36 15,61 14,96 116
12 Mar 2025 15,62 0,42 2,76% 15,34 15,91 15,06 0
11 Mar 2025 15,20 -0,79 -4,94% 15,79 15,93 15,10 133
10 Mar 2025 15,99 -0,44 -2,68% 16,98 16,98 15,99 31
07 Mar 2025 16,43 -0,97 -5,57% 17,04 17,19 16,43 0
06 Mar 2025 17,40 0,21 1,22% 17,93 17,93 17,06 0
05 Mar 2025 17,19 -0,27 -1,55% 18,04 18,04 17,19 0
04 Mar 2025 17,46 -2,11 -10,78% 18,75 18,75 17,45 29
03 Mar 2025 19,57 0,57 3,00% 19,86 19,95 19,29 0
28 Feb 2025 19,00 -0,74 -3,75% 18,90 19,26 18,75 0
27 Feb 2025 19,74 -0,31 -1,55% 19,89 20,04 19,48 0
26 Feb 2025 20,05 0,75 3,89% 19,82 20,11 19,72 0
25 Feb 2025 19,30 -0,93 -4,60% 19,96 19,98 19,25 26
24 Feb 2025 20,23 -0,72 -3,44% 20,46 20,58 19,98 0
21 Feb 2025 20,95 -0,10 -0,48% 21,20 21,31 20,89 0
20 Feb 2025 21,05 -0,42 -1,96% 21,41 21,49 20,97 0
19 Feb 2025 21,47 0,18 0,85% 21,42 21,47 21,26 34
18 Feb 2025 21,29 -0,06 -0,28% 21,45 21,51 21,22 0
17 Feb 2025 21,35 0,13 0,61% 21,32 21,38 21,27 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network