Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Vontobel Financial Products Gmbh

F11969
18,02
0,33 (1,87%)
05 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
05 Mar 2025 17,19 -0,27 -1,55% 18,04 18,04 17,19 0
04 Mar 2025 17,46 -2,11 -10,78% 18,75 18,75 17,45 29
03 Mar 2025 19,57 0,57 3,00% 19,86 19,95 19,29 0
28 Feb 2025 19,00 -0,74 -3,75% 18,90 19,26 18,75 0
27 Feb 2025 19,74 -0,31 -1,55% 19,89 20,04 19,48 0
26 Feb 2025 20,05 0,75 3,89% 19,82 20,11 19,72 0
25 Feb 2025 19,30 -0,93 -4,60% 19,96 19,98 19,25 26
24 Feb 2025 20,23 -0,72 -3,44% 20,46 20,58 19,98 0
21 Feb 2025 20,95 -0,10 -0,48% 21,20 21,31 20,89 0
20 Feb 2025 21,05 -0,42 -1,96% 21,41 21,49 20,97 0
19 Feb 2025 21,47 0,18 0,85% 21,42 21,47 21,26 34
18 Feb 2025 21,29 -0,06 -0,28% 21,45 21,51 21,22 0
17 Feb 2025 21,35 0,13 0,61% 21,32 21,38 21,27 0
14 Feb 2025 21,22 0,18 0,86% 21,34 21,35 21,12 0
13 Feb 2025 21,04 0,43 2,09% 20,83 21,11 20,61 0
12 Feb 2025 20,61 -0,44 -2,09% 21,02 21,07 20,43 24
11 Feb 2025 21,05 -0,04 -0,19% 20,96 21,10 20,83 0
10 Feb 2025 21,09 0,19 0,91% 20,91 21,17 20,90 0
07 Feb 2025 20,90 -0,22 -1,04% 21,12 21,32 20,86 0
06 Feb 2025 21,12 0,53 2,57% 21,10 21,19 21,02 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network