Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 88.25 | -0.6 | -0.68 | 88.95 | 89.35 | 87.05 | 0 |
| 1742403300 | 88.85 | -0.1 | -0.11 | 88.55 | 89.05 | 87.75 | 100 |
| 1742316900 | 88.95 | -1.65 | -1.82 | 91.3 | 91.4 | 87.65 | 1200 |
| 1742230500 | 90.6 | 0.7 | 0.78 | 90.6 | 92.1 | 90.2 | 20 |
| 1741971300 | 89.9 | 5.45 | 6.45 | 85.85 | 90.9 | 85.85 | 913 |
| 1741884900 | 84.45 | 2.4 | 2.93 | 82.95 | 84.65 | 82.45 | 0 |
| 1741798500 | 82.05 | 1.2 | 1.48 | 81.35 | 82.55 | 80.25 | 45 |
| 1741712100 | 80.85 | -2.7 | -3.23 | 83.05 | 84.45 | 80.85 | 0 |
| 1741625700 | 83.55 | 0.1 | 0.12 | 83.85 | 83.85 | 81.95 | 0 |
| 1741366500 | 83.45 | 3.65 | 4.57 | 79.87 | 84.65 | 79.82 | 60 |
| 1741280100 | 79.8 | 2.7 | 3.50 | 80.65 | 81.45 | 78.9 | 0 |
| 1741193700 | 77.1 | 0.9 | 1.18 | 76.7 | 78.2 | 76.7 | 0 |
| 1741107300 | 76.2 | -5.55 | -6.79 | 80.15 | 80.35 | 75.7 | 0 |
| 1741020900 | 81.75 | 0 | 0.00 | 82.35 | 82.65 | 80.85 | 0 |
| 1740761700 | 81.75 | 0.5 | 0.62 | 81.05 | 82.15 | 80.65 | 150 |
| 1740675300 | 81.25 | -1.6 | -1.93 | 81.35 | 82.17 | 80.35 | 150 |
| 1740588900 | 82.85 | 0.58 | 0.70 | 81.95 | 83.02 | 81.85 | 300 |
| 1740502500 | 82.27 | -0.25 | -0.30 | 82.05 | 82.42 | 81.15 | 50 |
| 1740416100 | 82.52 | 0.2 | 0.24 | 81.95 | 82.75 | 81.25 | 0 |
| 1740156900 | 82.32 | 0.37 | 0.45 | 82.65 | 83.05 | 81.35 | 825 |
| 1740070500 | 81.95 | -0.9 | -1.09 | 83.15 | 83.15 | 81.75 | 0 |
| 1739984100 | 82.85 | -2.22 | -2.61 | 86.65 | 87.65 | 82.85 | 250 |
| 1739897700 | 85.07 | 3.12 | 3.81 | 84.95 | 87.95 | 84.62 | 0 |
| 1739811300 | 81.95 | -1.5 | -1.80 | 84.05 | 85.75 | 81.35 | 870 |
| 1739552100 | 83.45 | -10.25 | -10.94 | 92.3 | 92.3 | 83.45 | 120 |
| 1739465700 | 93.7 | -1.4 | -1.47 | 96.7 | 97.1 | 93.7 | 255 |
| 1739379300 | 95.1 | 0.2 | 0.21 | 94.8 | 95.8 | 94.5 | 70 |
| 1739292900 | 94.9 | 0.4 | 0.42 | 93.2 | 95.2 | 93.2 | 656 |
| 1739206500 | 94.5 | 1.4 | 1.50 | 93.4 | 95.3 | 92.5 | 1808 |
| 1738947300 | 93.1 | 6.55 | 7.57 | 89.25 | 93.2 | 88.55 | 1205 |
| 1738860900 | 86.55 | 3.05 | 3.65 | 83.75 | 86.75 | 83.25 | 360 |
| 1738774500 | 83.5 | 1.25 | 1.52 | 82.75 | 84.15 | 81.85 | 50 |
| 1738688100 | 82.25 | 1.2 | 1.48 | 82.85 | 83.25 | 81.75 | 300 |
| 1738601700 | 81.05 | 1.35 | 1.69 | 77.9 | 81.75 | 77.9 | 62 |
| 1738342500 | 79.7 | -0.65 | -0.81 | 80.1 | 80.75 | 79.4 | 0 |
| 1738256100 | 80.35 | 0.95 | 1.20 | 79.1 | 81.65 | 79 | 0 |
| 1738169700 | 79.4 | -0.8 | -1.00 | 79.1 | 80 | 78.3 | 36 |
| 1738083300 | 80.2 | 3.7 | 4.84 | 78.8 | 81.55 | 78.4 | 20 |
| 1737996900 | 76.5 | 1.15 | 1.53 | 74.9 | 77.2 | 74.9 | 0 |
| 1737737700 | 75.35 | -1.05 | -1.37 | 77.7 | 77.7 | 75.2 | 0 |
| 1737651300 | 76.4 | 0.1 | 0.13 | 75.5 | 77.7 | 74.7 | 380 |
| 1737564900 | 76.3 | -0.3 | -0.39 | 76.3 | 79.1 | 75.9 | 0 |
| 1737478500 | 76.6 | -0.9 | -1.16 | 77.6 | 77.6 | 76 | 10 |
| 1737392100 | 77.5 | -0.3 | -0.39 | 77.1 | 79.1 | 75.7 | 0 |
| 1737132900 | 77.8 | 1.1 | 1.43 | 77 | 78.15 | 77 | 150 |
| 1737046500 | 76.7 | 0.3 | 0.39 | 76.2 | 78 | 75.5 | 250 |
| 1736960100 | 76.4 | 0.1 | 0.13 | 75.5 | 76.7 | 74 | 0 |
| 1736873700 | 76.3 | 0.9 | 1.19 | 75.1 | 79 | 75.1 | 0 |
| 1736787300 | 75.4 | 0.7 | 0.94 | 75 | 76.2 | 74.75 | 0 |
| 1736528100 | 74.7 | -1.8 | -2.35 | 76.9 | 77.2 | 74.6 | 200 |
| 1736441700 | 76.5 | 0.3 | 0.39 | 75.2 | 76.9 | 74.7 | 0 |
| 1736355300 | 76.2 | 1.6 | 2.14 | 74.1 | 76.5 | 73.1 | 20 |
| 1736268900 | 74.6 | 3.4 | 4.78 | 70.9 | 75.1 | 70.9 | 0 |
| 1736182500 | 71.2 | 0.6 | 0.85 | 70.15 | 71.9 | 69.92 | 0 |
| 1735923300 | 70.6 | -2.5 | -3.42 | 72.8 | 72.8 | 70.6 | 0 |
| 1735836900 | 73.1 | 1.2 | 1.67 | 72.8 | 73.8 | 72.8 | 0 |
| 1735577700 | 71.9 | 0.6 | 0.84 | 71.4 | 72.1 | 71.3 | 0 |
| 1735318500 | 71.3 | 1.2 | 1.71 | 70.6 | 71.6 | 70.1 | 0 |
| 1734972900 | 70.1 | -0.45 | -0.64 | 69.55 | 70.2 | 68.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
