Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 54.83 | -0.03 | -0.05 | 54.84 | 55.01 | 54.65 | 20 |
| 1745596500 | 54.86 | -0.03 | -0.05 | 54.93 | 54.94 | 54.7 | 0 |
| 1745510100 | 54.89 | -0.27 | -0.49 | 54.52 | 54.89 | 54.46 | 0 |
| 1745423700 | 55.16 | 1.31 | 2.43 | 54.78 | 55.28 | 54.51 | 5 |
| 1745337300 | 53.85 | 0.21 | 0.39 | 53.52 | 53.86 | 53.36 | 20 |
| 1744905300 | 53.64 | 0.15 | 0.28 | 53.95 | 53.96 | 53.52 | 0 |
| 1744818900 | 53.49 | -0.94 | -1.73 | 53.43 | 53.79 | 53.34 | 0 |
| 1744732500 | 54.43 | -0.75 | -1.36 | 54.36 | 54.74 | 54.22 | 145 |
| 1744646100 | 55.18 | 2.1 | 3.96 | 54 | 55.44 | 54 | 50 |
| 1744386900 | 53.08 | 0 | 0.00 | 53.08 | 53.08 | 53.08 | 0 |
| 1744300500 | 53.08 | 0 | 0.00 | 53.08 | 53.08 | 53.08 | 0 |
| 1744214100 | 53.08 | 0 | 0.00 | 53.08 | 53.08 | 53.08 | 0 |
| 1744127700 | 53.08 | -0.36 | -0.67 | 52.9 | 53.48 | 52.86 | 40 |
| 1744041300 | 53.44 | -5.49 | -9.32 | 52.18 | 53.73 | 51.67 | 130 |
| 1743782100 | 58.93 | 0 | 0.00 | 58.93 | 58.93 | 58.93 | 0 |
| 1743695700 | 58.93 | -2.74 | -4.44 | 59.83 | 59.83 | 58.63 | 15 |
| 1743609300 | 61.67 | -0.23 | -0.37 | 62.25 | 62.25 | 61.46 | 45 |
| 1743522900 | 61.9 | 0.42 | 0.68 | 62.03 | 62.09 | 61.67 | 0 |
| 1743436500 | 61.48 | -0.29 | -0.47 | 61.44 | 61.54 | 61.24 | 0 |
| 1743180900 | 61.77 | -1.03 | -1.64 | 62.32 | 62.4 | 61.31 | 155 |
| 1743094500 | 62.8 | 1.13 | 1.83 | 62.66 | 62.82 | 62.42 | 0 |
| 1743008100 | 61.67 | -0.03 | -0.05 | 61.65 | 61.94 | 61.59 | 130 |
| 1742921700 | 61.7 | -0.61 | -0.98 | 61.74 | 61.86 | 61.58 | 0 |
| 1742835300 | 62.31 | 0.39 | 0.63 | 62.23 | 62.6 | 62.22 | 65 |
| 1742576100 | 61.92 | -1.25 | -1.98 | 62.01 | 62.12 | 61.62 | 0 |
| 1742489700 | 63.17 | -1.32 | -2.05 | 63.15 | 63.36 | 63.02 | 0 |
| 1742403300 | 64.489999 | 0.12 | 0.19 | 64.4 | 64.55 | 64.34 | 0 |
| 1742316900 | 64.37 | 0.43 | 0.67 | 64.12 | 64.709999 | 64 | 32 |
| 1742230500 | 63.94 | 0.51 | 0.80 | 63.51 | 63.97 | 63.17 | 45 |
| 1741971300 | 63.43 | 1.55 | 2.50 | 63.55 | 63.84 | 63.21 | 80 |
| 1741884900 | 61.88 | 0.11 | 0.18 | 61.66 | 61.9 | 61.56 | 0 |
| 1741798500 | 61.77 | -0.02 | -0.03 | 61.91 | 62.3 | 61.62 | 4 |
| 1741712100 | 61.79 | 0.01 | 0.02 | 62.16 | 62.55 | 61.79 | 246 |
| 1741625700 | 61.78 | -0.66 | -1.06 | 62.09 | 62.13 | 61.59 | 0 |
| 1741366500 | 62.44 | -0.19 | -0.30 | 62.53 | 62.64 | 62.23 | 545 |
| 1741280100 | 62.63 | 0.77 | 1.24 | 63 | 63.05 | 62.62 | 545 |
| 1741193700 | 61.86 | 0.17 | 0.28 | 62.11 | 62.34 | 61.44 | 60 |
| 1741107300 | 61.69 | -0.57 | -0.92 | 62.07 | 62.07 | 61.63 | 0 |
| 1741020900 | 62.26 | -0.09 | -0.14 | 62.55 | 62.63 | 62.18 | 0 |
| 1740761700 | 62.35 | -1.92 | -2.99 | 62.19 | 62.38 | 62 | 0 |
| 1740675300 | 64.269999 | 0.52 | 0.82 | 63.9 | 64.269999 | 63.6 | 595 |
| 1740588900 | 63.75 | 1.44 | 2.31 | 63.82 | 64.129999 | 63.44 | 740 |
| 1740502500 | 62.31 | -0.71 | -1.13 | 62.45 | 62.54 | 62.07 | 540 |
| 1740416100 | 63.02 | -0.74 | -1.16 | 63.36 | 64.019999 | 63.01 | 540 |
| 1740156900 | 63.76 | 1.12 | 1.79 | 63.57 | 64.05 | 63.37 | 530 |
| 1740070500 | 62.64 | -0.05 | -0.08 | 62.28 | 63.06 | 62.25 | 0 |
| 1739984100 | 62.69 | 0.45 | 0.72 | 62.71 | 62.99 | 62.48 | 300 |
| 1739897700 | 62.24 | -0.45 | -0.72 | 62.74 | 62.84 | 62.22 | 0 |
| 1739811300 | 62.69 | 0.06 | 0.10 | 62.53 | 62.76 | 62.38 | 590 |
| 1739552100 | 62.63 | 1.17 | 1.90 | 62.87 | 63.11 | 62.61 | 0 |
| 1739465700 | 61.46 | -0.62 | -1.00 | 61.5 | 61.64 | 61.3 | 540 |
| 1739379300 | 62.08 | 0.45 | 0.73 | 61.81 | 62.1 | 61.81 | 0 |
| 1739292900 | 61.63 | -0.87 | -1.39 | 61.72 | 61.73 | 61.36 | 15 |
| 1739206500 | 62.5 | 1 | 1.63 | 62.52 | 62.52 | 61.98 | 646 |
| 1738947300 | 61.5 | 1.03 | 1.70 | 61.09 | 61.57 | 61.05 | 540 |
| 1738860900 | 60.47 | 0.83 | 1.39 | 60.49 | 60.64 | 60.43 | 0 |
| 1738774500 | 59.64 | -0.66 | -1.09 | 59.77 | 59.83 | 59.61 | 0 |
| 1738688100 | 60.3 | 0.35 | 0.58 | 60.38 | 60.54 | 60.18 | 540 |
| 1738601700 | 59.95 | 0.19 | 0.32 | 59.93 | 60.27 | 59.61 | 250 |
| 1738342500 | 59.76 | 0.14 | 0.23 | 59.97 | 60.16 | 59.71 | 0 |
| 1738256100 | 59.62 | 0.11 | 0.18 | 59.49 | 59.62 | 59.18 | 0 |
| 1738169700 | 59.51 | 0.64 | 1.09 | 59.39 | 59.7 | 59.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
