Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 40.57 | -1.3 | -3.10 | 41.54 | 41.54 | 40.32 | 0 |
| 1743094500 | 41.87 | -0.45 | -1.06 | 42.14 | 42.14 | 41.02 | 0 |
| 1743008100 | 42.32 | -0.15 | -0.35 | 42.84 | 42.99 | 41.62 | 0 |
| 1742921700 | 42.47 | 1.4 | 3.41 | 41.19 | 42.47 | 41.14 | 0 |
| 1742835300 | 41.07 | 0.2 | 0.49 | 41.14 | 41.42 | 40.92 | 0 |
| 1742576100 | 40.87 | -0.05 | -0.12 | 40.74 | 41.07 | 40.17 | 0 |
| 1742489700 | 40.92 | -1.45 | -3.42 | 42.49 | 42.49 | 40.52 | 0 |
| 1742403300 | 42.37 | 0.05 | 0.12 | 42.19 | 42.69 | 41.97 | 0 |
| 1742316900 | 42.32 | 1.35 | 3.30 | 41.39 | 42.37 | 41.07 | 0 |
| 1742230500 | 40.97 | 0.85 | 2.12 | 40.74 | 41.07 | 39.92 | 0 |
| 1741971300 | 40.12 | 1.5 | 3.88 | 38.79 | 40.27 | 37.87 | 0 |
| 1741884900 | 38.62 | -0.85 | -2.15 | 39.29 | 39.52 | 38.47 | 0 |
| 1741798500 | 39.47 | 1.6 | 4.22 | 38.34 | 39.67 | 38.04 | 0 |
| 1741712100 | 37.87 | -1.05 | -2.70 | 38.79 | 39.44 | 37.57 | 0 |
| 1741625700 | 38.92 | -2 | -4.89 | 41.14 | 41.19 | 38.52 | 0 |
| 1741366500 | 40.92 | -1.2 | -2.85 | 41.6 | 42.1 | 40.57 | 0 |
| 1741280100 | 42.12 | 1.4 | 3.44 | 41.19 | 42.37 | 40.47 | 0 |
| 1741193700 | 40.72 | 3.4 | 9.11 | 38.19 | 40.97 | 37.94 | 0 |
| 1741107300 | 37.32 | -2.1 | -5.33 | 38.69 | 38.74 | 36.52 | 0 |
| 1741020900 | 39.42 | 1.8 | 4.78 | 37.79 | 39.47 | 37.57 | 0 |
| 1740761700 | 37.62 | -0.5 | -1.31 | 37.74 | 38.12 | 37.62 | 0 |
| 1740675300 | 38.12 | 0.05 | 0.13 | 37.94 | 38.22 | 37.69 | 0 |
| 1740588900 | 38.07 | 1.55 | 4.24 | 37.1 | 38.07 | 37 | 0 |
| 1740502500 | 36.52 | 1.25 | 3.54 | 35.6 | 36.62 | 35.35 | 0 |
| 1740416100 | 35.27 | 0.1 | 0.28 | 35.25 | 35.57 | 34.57 | 0 |
| 1740156900 | 35.17 | 0.05 | 0.14 | 35.15 | 35.27 | 34.72 | 0 |
| 1740070500 | 35.12 | -0.2 | -0.57 | 35.4 | 35.67 | 35.02 | 0 |
| 1739984100 | 35.32 | -0.35 | -0.98 | 35.85 | 36.32 | 35.32 | 0 |
| 1739897700 | 35.67 | 0.6 | 1.71 | 35.2 | 35.72 | 35.07 | 0 |
| 1739811300 | 35.07 | 0.9 | 2.63 | 34.25 | 35.57 | 34.25 | 0 |
| 1739552100 | 34.17 | 0.6 | 1.79 | 33.45 | 34.52 | 33.45 | 0 |
| 1739465700 | 33.57 | -0.5 | -1.47 | 34.45 | 34.5 | 32.869999 | 0 |
| 1739379300 | 34.07 | -0.1 | -0.29 | 34.35 | 35.17 | 33.92 | 0 |
| 1739292900 | 34.17 | -0.45 | -1.30 | 35 | 35.3 | 32.92 | 0 |
| 1739206500 | 34.62 | 0.25 | 0.73 | 34.55 | 34.72 | 34.22 | 0 |
| 1738947300 | 34.37 | 0.7 | 2.08 | 33.5 | 34.47 | 33.5 | 0 |
| 1738860900 | 33.67 | 1.8 | 5.65 | 31.95 | 33.67 | 31.95 | 0 |
| 1738774500 | 31.87 | 0.05 | 0.16 | 31.8 | 32.27 | 31.62 | 0 |
| 1738688100 | 31.82 | 0.4 | 1.27 | 31.85 | 31.87 | 31.12 | 0 |
| 1738601700 | 31.42 | -0.45 | -1.41 | 30.65 | 31.67 | 30.65 | 0 |
| 1738342500 | 31.87 | -0.35 | -1.09 | 32.45 | 32.6 | 31.72 | 0 |
| 1738256100 | 32.22 | 0 | 0.00 | 32.35 | 32.5 | 31.82 | 0 |
| 1738169700 | 32.22 | 0.6 | 1.90 | 32.15 | 32.32 | 31.52 | 0 |
| 1738083300 | 31.62 | 0.2 | 0.64 | 31.4 | 32.22 | 31.27 | 0 |
| 1737996900 | 31.42 | 0.2 | 0.64 | 30.85 | 31.67 | 30.4 | 0 |
| 1737737700 | 31.22 | 0.25 | 0.81 | 31.24 | 32.17 | 31.17 | 0 |
| 1737651300 | 30.97 | 0.75 | 2.48 | 29.81 | 30.97 | 29.81 | 0 |
| 1737564900 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1737478500 | 30.22 | -0.4 | -1.31 | 30.49 | 30.87 | 30.07 | 0 |
| 1737392100 | 30.62 | 0.72 | 2.41 | 29.92 | 30.77 | 29.92 | 0 |
| 1737132900 | 29.9 | 0.51 | 1.74 | 29.63 | 29.91 | 29.36 | 0 |
| 1737046500 | 29.39 | 0.2 | 0.69 | 29.49 | 29.9 | 29.33 | 0 |
| 1736960100 | 29.19 | 0.79 | 2.78 | 28.48 | 29.19 | 28.4 | 0 |
| 1736873700 | 28.4 | 0.65 | 2.34 | 27.96 | 28.48 | 27.96 | 0 |
| 1736787300 | 27.75 | 0.21 | 0.76 | 27.14 | 27.78 | 26.94 | 0 |
| 1736528100 | 27.54 | -0.61 | -2.17 | 27.94 | 28.22 | 27.49 | 0 |
| 1736441700 | 28.15 | 0.22 | 0.79 | 27.82 | 28.21 | 27.58 | 0 |
| 1736355300 | 27.93 | 0.93 | 3.44 | 27.12 | 28.09 | 27.07 | 0 |
| 1736268900 | 27 | -0.01 | -0.04 | 27.08 | 27.23 | 26.35 | 0 |
| 1736182500 | 27.01 | 1.28 | 4.97 | 26.04 | 27.03 | 25.74 | 0 |
| 1735923300 | 25.73 | 0 | 0.00 | 25.68 | 26.1 | 25.67 | 0 |
| 1735836900 | 25.73 | -0.23 | -0.89 | 26.16 | 26.24 | 24.52 | 0 |
| 1735577700 | 25.96 | 0.2 | 0.78 | 25.66 | 26.21 | 25.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
