Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 10.21 | 0.41 | 4.18 | 9.84 | 10.52 | 9.84 | 0 |
| 1742489700 | 9.8 | 0.83 | 9.25 | 9.07 | 10.15 | 9.0399999 | 0 |
| 1742403300 | 8.97 | -0.6 | -6.27 | 9.7 | 9.82 | 8.94 | 0 |
| 1742316900 | 9.57 | -0.41 | -4.11 | 10.1 | 10.12 | 9.4 | 0 |
| 1742230500 | 9.98 | 0.23 | 2.36 | 9.73 | 10.15 | 9.61 | 0 |
| 1741971300 | 9.75 | -0.98 | -9.13 | 10.7 | 10.84 | 9.57 | 0 |
| 1741884900 | 10.73 | -0.27 | -2.45 | 11.23 | 11.26 | 10.37 | 0 |
| 1741798500 | 11 | 0.34 | 3.19 | 9.86 | 11.13 | 9.72 | 0 |
| 1741712100 | 10.66 | 0.36 | 3.50 | 10.23 | 10.88 | 9.98 | 0 |
| 1741625700 | 10.3 | 1.61 | 18.53 | 8.76 | 10.31 | 8.43 | 0 |
| 1741366500 | 8.69 | 1.34 | 18.23 | 7.62 | 8.84 | 7.38 | 0 |
| 1741280100 | 7.35 | -1.94 | -20.88 | 8.49 | 8.61 | 7.26 | 0 |
| 1741193700 | 9.2899999 | -2.76 | -22.90 | 10.72 | 10.72 | 9.27 | 0 |
| 1741107300 | 12.05 | 1.53 | 14.54 | 10.75 | 12.29 | 10.5 | 0 |
| 1741020900 | 10.52 | -1.45 | -12.11 | 12.12 | 12.16 | 10.36 | 0 |
| 1740761700 | 11.97 | 0.03 | 0.25 | 12.24 | 12.4 | 11.89 | 0 |
| 1740675300 | 11.94 | 0.45 | 3.92 | 11.82 | 12 | 11.5 | 0 |
| 1740588900 | 11.49 | -1.41 | -10.93 | 12.72 | 12.77 | 11.45 | 0 |
| 1740502500 | 12.9 | 0.34 | 2.71 | 12.77 | 12.94 | 12.29 | 0 |
| 1740416100 | 12.56 | 0.21 | 1.70 | 12.53 | 12.71 | 12.36 | 0 |
| 1740156900 | 12.35 | -0.15 | -1.20 | 12.66 | 12.7 | 12.15 | 0 |
| 1740070500 | 12.5 | 0.26 | 2.12 | 12.37 | 12.55 | 11.88 | 0 |
| 1739984100 | 12.24 | 0.67 | 5.79 | 11.74 | 12.47 | 11.49 | 0 |
| 1739897700 | 11.57 | -0.06 | -0.52 | 11.58 | 11.69 | 11.41 | 0 |
| 1739811300 | 11.63 | -0.52 | -4.28 | 12.12 | 12.13 | 11.54 | 0 |
| 1739552100 | 12.15 | 0.36 | 3.05 | 12.25 | 12.67 | 11.79 | 0 |
| 1739465700 | 11.79 | -0.78 | -6.21 | 11.45 | 12.2 | 11.21 | 0 |
| 1739379300 | 12.57 | -0.25 | -1.95 | 12.91 | 12.92 | 12.44 | 0 |
| 1739292900 | 12.82 | 0.62 | 5.08 | 12.18 | 12.84 | 12.17 | 0 |
| 1739206500 | 12.2 | 0.05 | 0.41 | 13.12 | 13.12 | 12.2 | 0 |
| 1738947300 | 12.15 | 0.49 | 4.20 | 12.09 | 12.22 | 11.31 | 0 |
| 1738860900 | 11.66 | -3.36 | -22.37 | 14.97 | 14.97 | 11.63 | 0 |
| 1738774500 | 15.02 | -0.17 | -1.12 | 15.35 | 15.37 | 14.91 | 0 |
| 1738688100 | 15.19 | -0.51 | -3.25 | 15.86 | 15.87 | 15.13 | 0 |
| 1738601700 | 15.7 | 0.48 | 3.15 | 16.03 | 16.35 | 15.68 | 0 |
| 1738342500 | 15.22 | 0.15 | 1.00 | 15.18 | 15.35 | 15.13 | 0 |
| 1738256100 | 15.07 | -0.53 | -3.40 | 15.78 | 15.78 | 14.97 | 0 |
| 1738169700 | 15.6 | -0.14 | -0.89 | 15.54 | 16.059999 | 15.54 | 0 |
| 1738083300 | 15.74 | 0.03 | 0.19 | 15.72 | 15.88 | 15.57 | 0 |
| 1737996900 | 15.71 | -0.02 | -0.13 | 15.89 | 15.93 | 15.59 | 0 |
| 1737737700 | 15.73 | -0.78 | -4.72 | 16.59 | 16.59 | 15.49 | 0 |
| 1737651300 | 16.51 | -0.47 | -2.77 | 16.91 | 17.11 | 16.51 | 0 |
| 1737564900 | 16.98 | 0.51 | 3.10 | 16.45 | 17.01 | 16.42 | 0 |
| 1737478500 | 16.469999 | 0.36 | 2.23 | 16.28 | 16.71 | 16.28 | 0 |
| 1737392100 | 16.11 | -0.63 | -3.76 | 16.81 | 16.81 | 15.99 | 0 |
| 1737132900 | 16.739999 | -0.07 | -0.42 | 16.88 | 16.92 | 16.579999 | 0 |
| 1737046500 | 16.81 | -0.24 | -1.41 | 16.73 | 16.9 | 16.55 | 0 |
| 1736960100 | 17.05 | -0.58 | -3.29 | 17.63 | 17.63 | 17.02 | 0 |
| 1736873700 | 17.63 | -0.07 | -0.40 | 17.57 | 17.69 | 17.38 | 0 |
| 1736787300 | 17.7 | -0.09 | -0.51 | 17.99 | 18.24 | 17.64 | 0 |
| 1736528100 | 17.79 | -0.31 | -1.71 | 18.21 | 18.22 | 17.57 | 0 |
| 1736441700 | 18.1 | -0.2 | -1.09 | 18.35 | 18.43 | 18 | 0 |
| 1736355300 | 18.3 | 0.12 | 0.66 | 18.18 | 18.47 | 18.01 | 0 |
| 1736268900 | 18.18 | 0.21 | 1.17 | 18.28 | 18.28 | 17.84 | 0 |
| 1736182500 | 17.97 | 0.02 | 0.11 | 17.86 | 18.21 | 17.63 | 0 |
| 1735923300 | 17.95 | 0.95 | 5.59 | 17.11 | 17.97 | 17.07 | 0 |
| 1735836900 | 17 | -0.39 | -2.24 | 17.06 | 17.2 | 16.71 | 0 |
| 1735577700 | 17.39 | 0.12 | 0.69 | 17.35 | 17.43 | 17.13 | 0 |
| 1735318500 | 17.27 | -0.09 | -0.52 | 17.39 | 17.39 | 17.21 | 0 |
| 1734972900 | 17.36 | 0.13 | 0.75 | 17.21 | 17.44 | 17.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
