Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 103.67 | -6.9 | -6.24 | 109.37 | 109.97 | 103.67 | 0 |
| 1743094500 | 110.57 | -1.85 | -1.65 | 112.07 | 112.42 | 108.92 | 0 |
| 1743008100 | 112.42 | 0.4 | 0.36 | 112.57 | 114.72 | 111.92 | 0 |
| 1742921700 | 112.02 | -0.1 | -0.09 | 111.92 | 113.22 | 111.72 | 0 |
| 1742835300 | 112.12 | 5.75 | 5.41 | 109.62 | 112.47 | 109.42 | 0 |
| 1742576100 | 106.37 | -0.55 | -0.51 | 106.27 | 106.37 | 102.42 | 5 |
| 1742489700 | 106.92 | 1.65 | 1.57 | 107.02 | 109.12 | 103.97 | 0 |
| 1742403300 | 105.27 | 3.45 | 3.39 | 102.32 | 105.87 | 102.02 | 0 |
| 1742316900 | 101.82 | -1.5 | -1.45 | 103.97 | 104.62 | 101.22 | 0 |
| 1742230500 | 103.32 | 3 | 2.99 | 99.87 | 103.92 | 99.57 | 0 |
| 1741971300 | 100.32 | 3.65 | 3.78 | 97.97 | 101.57 | 96.77 | 0 |
| 1741884900 | 96.67 | -4.35 | -4.31 | 99.97 | 101.22 | 96.67 | 0 |
| 1741798500 | 101.02 | 0.25 | 0.25 | 101.82 | 104.72 | 97.42 | 0 |
| 1741712100 | 100.77 | -8.75 | -7.99 | 107.17 | 107.27 | 100.07 | 10 |
| 1741625700 | 109.52 | -0.25 | -0.23 | 113.27 | 113.27 | 109.52 | 0 |
| 1741366500 | 109.77 | -5.1 | -4.44 | 112.87 | 113.77 | 109.77 | 5 |
| 1741280100 | 114.87 | 2.5 | 2.22 | 117.17 | 117.22 | 111.62 | 0 |
| 1741193700 | 112.37 | -2 | -1.75 | 116.77 | 116.77 | 112.37 | 0 |
| 1741107300 | 114.37 | -13.1 | -10.28 | 123.22 | 123.22 | 114.37 | 0 |
| 1741020900 | 127.47 | 2.25 | 1.80 | 129.91999 | 130.72 | 127.47 | 0 |
| 1740761700 | 125.22 | -3.55 | -2.76 | 123.97 | 126.77 | 123.72 | 0 |
| 1740675300 | 128.77 | 0.8 | 0.63 | 125.92 | 129.97 | 124.87 | 0 |
| 1740588900 | 127.97 | 3.3 | 2.65 | 127.27 | 128.72 | 126.22 | 0 |
| 1740502500 | 124.67 | -2.05 | -1.62 | 125.47 | 127.52 | 123.42 | 0 |
| 1740416100 | 126.72 | -2.45 | -1.90 | 126.87 | 128.37 | 124.87 | 0 |
| 1740156900 | 129.16999 | -2.1 | -1.60 | 132.32 | 133.12 | 128.52 | 4 |
| 1740070500 | 131.27 | -4.5 | -3.31 | 136.47 | 136.77 | 131.27 | 0 |
| 1739984100 | 135.77 | 0.55 | 0.41 | 136.66999 | 136.97 | 134.91999 | 0 |
| 1739897700 | 135.22 | -1.85 | -1.35 | 137.22 | 137.27 | 134.82 | 0 |
| 1739811300 | 137.07 | 0.35 | 0.26 | 136.37 | 137.27 | 136.27 | 0 |
| 1739552100 | 136.72 | 0.65 | 0.48 | 138.27 | 138.32 | 136.22 | 0 |
| 1739465700 | 136.07 | 2 | 1.49 | 135.72 | 136.72 | 134.32 | 0 |
| 1739379300 | 134.07 | -3.6 | -2.61 | 138.07 | 138.16999 | 133.77 | 0 |
| 1739292900 | 137.66999 | 0.95 | 0.69 | 136.87 | 137.72 | 135.97 | 0 |
| 1739206500 | 136.72 | -0.9 | -0.65 | 136.87 | 139.22 | 136.57 | 0 |
| 1738947300 | 137.62 | -2.65 | -1.89 | 139.37 | 140.52 | 137.62 | 0 |
| 1738860900 | 140.27 | 2.4 | 1.74 | 141.66999 | 142.82 | 139.82 | 0 |
| 1738774500 | 137.87 | 0 | 0.00 | 136.52 | 137.87 | 135.97 | 0 |
| 1738688100 | 137.87 | -0.3 | -0.22 | 137.47 | 137.87 | 135.57 | 0 |
| 1738601700 | 138.16999 | -3.1 | -2.19 | 133.62 | 138.52 | 133.07 | 0 |
| 1738342500 | 141.27 | 1.55 | 1.11 | 141.97 | 143.16999 | 141.12 | 0 |
| 1738256100 | 139.72 | -1.05 | -0.75 | 140.27 | 141.62 | 138.27 | 0 |
| 1738169700 | 140.77 | 0.6 | 0.43 | 140.47 | 141.91999 | 140.02 | 0 |
| 1738083300 | 140.16999 | 5.25 | 3.89 | 137.82 | 141.77 | 137.82 | 0 |
| 1737996900 | 134.91999 | -1.55 | -1.14 | 133.02 | 135.82 | 130.52 | 4 |
| 1737737700 | 136.47 | -0.45 | -0.33 | 137.32 | 137.57 | 135.82 | 0 |
| 1737651300 | 136.91999 | 4.55 | 3.44 | 134.37 | 136.91999 | 134.22 | 0 |
| 1737564900 | 132.37 | 0 | 0.00 | 132.37 | 132.37 | 132.37 | 0 |
| 1737478500 | 132.37 | 2.2 | 1.69 | 129.66999 | 132.37 | 129.47 | 0 |
| 1737392100 | 130.16999 | -0.8 | -0.61 | 129.77 | 131.07 | 129.27 | 0 |
| 1737132900 | 130.97 | 3.8 | 2.99 | 127.22 | 130.97 | 127.07 | 6 |
| 1737046500 | 127.17 | 0.4 | 0.32 | 127.77 | 128.37 | 126.02 | 0 |
| 1736960100 | 126.77 | 7.4 | 6.20 | 120.87 | 127.57 | 120.72 | 6 |
| 1736873700 | 119.37 | 1.85 | 1.57 | 119.62 | 121.07 | 118.77 | 0 |
| 1736787300 | 117.52 | 1.2 | 1.03 | 115.47 | 118.32 | 114.37 | 0 |
| 1736528100 | 116.32 | -4.85 | -4.00 | 121.52 | 121.87 | 116.27 | 0 |
| 1736441700 | 121.17 | 0.4 | 0.33 | 121.32 | 122.07 | 120.67 | 0 |
| 1736355300 | 120.77 | -1.2 | -0.98 | 121.12 | 122.32 | 119.42 | 0 |
| 1736268900 | 121.97 | -3.15 | -2.52 | 121.57 | 123.67 | 121.17 | 0 |
| 1736182500 | 125.12 | 2.95 | 2.41 | 123.02 | 125.12 | 122.47 | 0 |
| 1735923300 | 122.17 | -0.1 | -0.08 | 120.87 | 122.72 | 120.47 | 0 |
| 1735836900 | 122.27 | 1.7 | 1.41 | 122.37 | 124.82 | 121.42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
