Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.805 | -0.105 | -11.54 | 0.876 | 0.904 | 0.795 | 214062 |
| 1743094500 | 0.91 | -0.012 | -1.30 | 0.932 | 0.949 | 0.874 | 0 |
| 1743008100 | 0.922 | -0.071 | -7.15 | 1.023 | 1.028 | 0.922 | 30000 |
| 1742921700 | 0.993 | 0.014 | 1.43 | 1.0169999 | 1.032 | 0.992 | 2000 |
| 1742835300 | 0.979 | 0.085 | 9.51 | 0.967 | 0.986 | 0.946 | 403890 |
| 1742576100 | 0.894 | 0.016 | 1.82 | 0.933 | 0.933 | 0.851 | 3500 |
| 1742489700 | 0.878 | 0.014 | 1.62 | 0.901 | 0.92 | 0.833 | 0 |
| 1742403300 | 0.864 | 0.0420001 | 5.11 | 0.8189999 | 0.872 | 0.805 | 1500 |
| 1742316900 | 0.8219999 | -0.041 | -4.75 | 0.875 | 0.9 | 0.797 | 730 |
| 1742230500 | 0.863 | 0.086 | 11.07 | 0.755 | 0.874 | 0.755 | 3620 |
| 1741971300 | 0.777 | 0.078 | 11.16 | 0.705 | 0.806 | 0.699 | 3133 |
| 1741884900 | 0.699 | -0.032 | -4.38 | 0.706 | 0.772 | 0.6909999 | 75000 |
| 1741798500 | 0.731 | 0.1 | 15.85 | 0.674 | 0.739 | 0.662 | 10000 |
| 1741712100 | 0.631 | -0.159 | -20.13 | 0.667 | 0.704 | 0.584 | 156240 |
| 1741625700 | 0.79 | -0.028 | -3.42 | 0.889 | 0.893 | 0.765 | 114704 |
| 1741366500 | 0.8179999 | -0.187 | -18.61 | 0.863 | 0.904 | 0.8179999 | 102912 |
| 1741280100 | 1.0049999 | -0.04 | -3.64 | 1.1379999 | 1.143 | 0.932 | 129980 |
| 1741193700 | 1.043 | 0.07 | 6.97 | 1.165 | 1.165 | 1.038 | 107026 |
| 1741107300 | 0.975 | -0.479 | -32.94 | 1.16 | 1.183 | 0.908 | 216703 |
| 1741020900 | 1.454 | 0.09 | 6.21 | 1.467 | 1.477 | 1.381 | 0 |
| 1740761700 | 1.369 | -0.21 | -13.08 | 1.393 | 1.431 | 1.298 | 18400 |
| 1740675300 | 1.575 | -0.06 | -3.37 | 1.615 | 1.635 | 1.5049999 | 10 |
| 1740588900 | 1.6299999 | 0.22 | 15.52 | 1.555 | 1.645 | 1.5149999 | 1350 |
| 1740502500 | 1.411 | -0.21 | -12.90 | 1.555 | 1.56 | 1.361 | 8120 |
| 1740416100 | 1.62 | -0.13 | -7.43 | 1.625 | 1.655 | 1.49 | 1350 |
| 1740156900 | 1.75 | -0.03 | -1.69 | 1.82 | 1.845 | 1.73 | 100 |
| 1740070500 | 1.78 | -0.04 | -1.93 | 1.8 | 1.85 | 1.76 | 0 |
| 1739984100 | 1.815 | 0 | 0.28 | 1.79 | 1.815 | 1.755 | 0 |
| 1739897700 | 1.81 | 0.02 | 0.84 | 1.8 | 1.82 | 1.755 | 10 |
| 1739811300 | 1.795 | 0.05 | 3.16 | 1.805 | 1.835 | 1.785 | 195 |
| 1739552100 | 1.74 | 0.05 | 3.26 | 1.765 | 1.77 | 1.715 | 4200 |
| 1739465700 | 1.685 | 0.14 | 8.71 | 1.665 | 1.705 | 1.585 | 0 |
| 1739379300 | 1.55 | -0.13 | -7.74 | 1.67 | 1.675 | 1.525 | 0 |
| 1739292900 | 1.68 | 0.06 | 3.70 | 1.66 | 1.685 | 1.615 | 0 |
| 1739206500 | 1.62 | 0.02 | 1.25 | 1.61 | 1.645 | 1.6 | 0 |
| 1738947300 | 1.6 | -0.09 | -5.33 | 1.69 | 1.745 | 1.595 | 685 |
| 1738860900 | 1.69 | 0.11 | 6.96 | 1.67 | 1.7 | 1.635 | 16118 |
| 1738774500 | 1.58 | 0.01 | 0.64 | 1.469 | 1.58 | 1.456 | 750 |
| 1738688100 | 1.57 | 0.04 | 2.61 | 1.495 | 1.57 | 1.419 | 700 |
| 1738601700 | 1.53 | -0.21 | -12.07 | 1.309 | 1.605 | 1.2649999 | 18545 |
| 1738342500 | 1.74 | 0.05 | 2.96 | 1.695 | 1.75 | 1.695 | 107 |
| 1738256100 | 1.69 | 0.1 | 5.96 | 1.695 | 1.72 | 1.65 | 0 |
| 1738169700 | 1.595 | -0.01 | -0.62 | 1.66 | 1.685 | 1.595 | 4400 |
| 1738083300 | 1.605 | 0.17 | 11.69 | 1.466 | 1.6299999 | 1.466 | 2200 |
| 1737996900 | 1.437 | -0.35 | -19.50 | 1.51 | 1.54 | 1.139 | 12946 |
| 1737737700 | 1.785 | -0.01 | -0.28 | 1.765 | 1.795 | 1.765 | 0 |
| 1737651300 | 1.79 | 0.03 | 1.70 | 1.715 | 1.81 | 1.705 | 1000 |
| 1737564900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737478500 | 1.76 | 0.07 | 4.14 | 1.685 | 1.76 | 1.675 | 3962 |
| 1737392100 | 1.69 | -0.01 | -0.29 | 1.605 | 1.695 | 1.605 | 0 |
| 1737132900 | 1.695 | 0.01 | 0.59 | 1.635 | 1.725 | 1.605 | 14248 |
| 1737046500 | 1.685 | 0.11 | 6.65 | 1.655 | 1.69 | 1.605 | 3000 |
| 1736960100 | 1.58 | 0.21 | 14.99 | 1.355 | 1.59 | 1.347 | 98950 |
| 1736873700 | 1.374 | 0.2 | 16.64 | 1.345 | 1.416 | 1.306 | 93043 |
| 1736787300 | 1.178 | -0.05 | -4.38 | 1.165 | 1.21 | 1.112 | 74462 |
| 1736528100 | 1.232 | -0.19 | -13.24 | 1.396 | 1.396 | 1.177 | 63585 |
| 1736441700 | 1.42 | 0.03 | 2.38 | 1.393 | 1.447 | 1.37 | 0 |
| 1736355300 | 1.387 | -0.15 | -9.94 | 1.442 | 1.461 | 1.307 | 1950 |
| 1736268900 | 1.54 | -0.16 | -9.14 | 1.6399999 | 1.7 | 1.51 | 3000 |
| 1736182500 | 1.695 | 0.12 | 7.62 | 1.645 | 1.7 | 1.635 | 20300 |
| 1735923300 | 1.575 | 0.03 | 1.94 | 1.5 | 1.585 | 1.475 | 0 |
| 1735836900 | 1.545 | -0.01 | -0.64 | 1.58 | 1.605 | 1.51 | 3050 |
| 1735577700 | 1.555 | -0.02 | -0.96 | 1.59 | 1.59 | 1.343 | 67601 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
