Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.633 | -0.007 | -1.09 | 0.632 | 0.648 | 0.628 | 0 |
| 1742489700 | 0.64 | -0.028 | -4.19 | 0.655 | 0.68 | 0.633 | 0 |
| 1742403300 | 0.668 | 0.004 | 0.60 | 0.684 | 0.6919999 | 0.658 | 0 |
| 1742316900 | 0.664 | 0.01 | 1.53 | 0.644 | 0.665 | 0.621 | 0 |
| 1742230500 | 0.654 | -0.022 | -3.25 | 0.651 | 0.663 | 0.639 | 0 |
| 1741971300 | 0.676 | -0.006 | -0.88 | 0.669 | 0.686 | 0.663 | 0 |
| 1741884900 | 0.682 | 0.031 | 4.76 | 0.66 | 0.684 | 0.65 | 0 |
| 1741798500 | 0.651 | -0.038 | -5.52 | 0.702 | 0.703 | 0.651 | 0 |
| 1741712100 | 0.6889999 | -0.012 | -1.71 | 0.711 | 0.711 | 0.671 | 0 |
| 1741625700 | 0.701 | 0.024 | 3.55 | 0.686 | 0.701 | 0.664 | 0 |
| 1741366500 | 0.677 | -0.043 | -5.97 | 0.703 | 0.703 | 0.644 | 0 |
| 1741280100 | 0.72 | -0.015 | -2.04 | 0.6899999 | 0.721 | 0.685 | 0 |
| 1741193700 | 0.735 | 0.0470001 | 6.83 | 0.669 | 0.735 | 0.665 | 0 |
| 1741107300 | 0.6879999 | 0.0479999 | 7.50 | 0.678 | 0.708 | 0.678 | 0 |
| 1741020900 | 0.64 | 0.003 | 0.47 | 0.632 | 0.646 | 0.613 | 0 |
| 1740761700 | 0.637 | 0.006 | 0.95 | 0.636 | 0.648 | 0.63 | 0 |
| 1740675300 | 0.631 | -0.021 | -3.22 | 0.661 | 0.664 | 0.621 | 0 |
| 1740588900 | 0.652 | -0.006 | -0.91 | 0.65 | 0.663 | 0.644 | 20000 |
| 1740502500 | 0.658 | 0.048 | 7.87 | 0.601 | 0.658 | 0.601 | 0 |
| 1740416100 | 0.61 | 0.003 | 0.49 | 0.617 | 0.625 | 0.61 | 0 |
| 1740156900 | 0.607 | 0.045 | 8.01 | 0.573 | 0.608 | 0.5719999 | 0 |
| 1740070500 | 0.562 | -0.009 | -1.58 | 0.583 | 0.587 | 0.562 | 0 |
| 1739984100 | 0.5709999 | -0.019 | -3.22 | 0.577 | 0.579 | 0.562 | 0 |
| 1739897700 | 0.59 | -0.016 | -2.64 | 0.593 | 0.606 | 0.581 | 0 |
| 1739811300 | 0.606 | -0.005 | -0.82 | 0.61 | 0.618 | 0.603 | 0 |
| 1739552100 | 0.611 | 0.006 | 0.99 | 0.599 | 0.612 | 0.584 | 0 |
| 1739465700 | 0.605 | 0.016 | 2.72 | 0.621 | 0.63 | 0.605 | 0 |
| 1739379300 | 0.589 | 0.0230001 | 4.06 | 0.5679999 | 0.593 | 0.5649999 | 0 |
| 1739292900 | 0.5659999 | -0.025 | -4.23 | 0.58 | 0.58 | 0.557 | 0 |
| 1739206500 | 0.591 | -0.033 | -5.29 | 0.608 | 0.613 | 0.591 | 0 |
| 1738947300 | 0.624 | 0.01 | 1.63 | 0.618 | 0.628 | 0.61 | 0 |
| 1738860900 | 0.614 | 0.001 | 0.16 | 0.61 | 0.627 | 0.6 | 0 |
| 1738774500 | 0.613 | 0.035 | 6.06 | 0.581 | 0.613 | 0.58 | 0 |
| 1738688100 | 0.578 | -0.002 | -0.34 | 0.6 | 0.627 | 0.5659999 | 0 |
| 1738601700 | 0.58 | 0.004 | 0.69 | 0.557 | 0.589 | 0.538 | 0 |
| 1738342500 | 0.576 | 0.0100001 | 1.77 | 0.5649999 | 0.596 | 0.5629999 | 0 |
| 1738256100 | 0.5659999 | 0.0049999 | 0.89 | 0.577 | 0.592 | 0.557 | 0 |
| 1738169700 | 0.561 | -0.006 | -1.06 | 0.554 | 0.5719999 | 0.546 | 0 |
| 1738083300 | 0.5669999 | 0.0069999 | 1.25 | 0.558 | 0.5669999 | 0.541 | 20000 |
| 1737996900 | 0.56 | 0.027 | 5.07 | 0.543 | 0.56 | 0.521 | 10100 |
| 1737737700 | 0.533 | -0.003 | -0.56 | 0.535 | 0.538 | 0.521 | 0 |
| 1737651300 | 0.536 | 0.03 | 5.93 | 0.527 | 0.536 | 0.508 | 0 |
| 1737564900 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1737478500 | 0.506 | 0.002 | 0.40 | 0.5 | 0.526 | 0.499 | 21750 |
| 1737392100 | 0.504 | 0.017 | 3.49 | 0.488 | 0.51 | 0.482 | 3100 |
| 1737132900 | 0.487 | -0.004 | -0.81 | 0.472 | 0.491 | 0.467 | 0 |
| 1737046500 | 0.491 | 0.016 | 3.37 | 0.46 | 0.491 | 0.458 | 0 |
| 1736960100 | 0.475 | -0.031 | -6.13 | 0.5 | 0.513 | 0.472 | 0 |
| 1736873700 | 0.506 | 0.008 | 1.61 | 0.503 | 0.513 | 0.491 | 0 |
| 1736787300 | 0.498 | -0.063 | -11.23 | 0.514 | 0.527 | 0.496 | 0 |
| 1736528100 | 0.561 | -0.038 | -6.34 | 0.594 | 0.594 | 0.515 | 0 |
| 1736441700 | 0.599 | -0.016 | -2.60 | 0.615 | 0.627 | 0.598 | 0 |
| 1736355300 | 0.615 | 0.019 | 3.19 | 0.585 | 0.615 | 0.5719999 | 0 |
| 1736268900 | 0.596 | 0 | 0.00 | 0.612 | 0.618 | 0.591 | 0 |
| 1736182500 | 0.596 | -0.012 | -1.97 | 0.609 | 0.613 | 0.576 | 0 |
| 1735923300 | 0.608 | -0.004 | -0.65 | 0.627 | 0.637 | 0.608 | 2000 |
| 1735836900 | 0.612 | -0.065 | -9.60 | 0.654 | 0.658 | 0.612 | 0 |
| 1735577700 | 0.677 | -0.016 | -2.31 | 0.6909999 | 0.7 | 0.666 | 0 |
| 1735318500 | 0.6929999 | -0.059 | -7.85 | 0.721 | 0.721 | 0.6899999 | 0 |
| 1734972900 | 0.752 | 0.024 | 3.30 | 0.714 | 0.752 | 0.711 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
