Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.489 | -0.016 | -3.17 | 0.49 | 0.499 | 0.488 | 0 |
| 1743094500 | 0.505 | -0.018 | -3.44 | 0.518 | 0.519 | 0.501 | 0 |
| 1743008100 | 0.523 | 0.003 | 0.58 | 0.52 | 0.526 | 0.517 | 0 |
| 1742921700 | 0.52 | -0.006 | -1.14 | 0.524 | 0.528 | 0.514 | 0 |
| 1742835300 | 0.526 | 0.003 | 0.57 | 0.517 | 0.529 | 0.513 | 0 |
| 1742576100 | 0.523 | 0.014 | 2.75 | 0.515 | 0.529 | 0.51 | 0 |
| 1742489700 | 0.509 | 0.001 | 0.20 | 0.504 | 0.515 | 0.503 | 0 |
| 1742403300 | 0.508 | 0.001 | 0.20 | 0.504 | 0.513 | 0.504 | 0 |
| 1742316900 | 0.507 | -0.021 | -3.98 | 0.517 | 0.518 | 0.506 | 0 |
| 1742230500 | 0.528 | -0.006 | -1.12 | 0.533 | 0.536 | 0.526 | 0 |
| 1741971300 | 0.534 | -0.005 | -0.93 | 0.537 | 0.539 | 0.525 | 0 |
| 1741884900 | 0.539 | -0.021 | -3.75 | 0.562 | 0.5649999 | 0.539 | 0 |
| 1741798500 | 0.56 | -0.011 | -1.93 | 0.576 | 0.577 | 0.56 | 0 |
| 1741712100 | 0.5709999 | -0.013 | -2.23 | 0.584 | 0.585 | 0.5689999 | 0 |
| 1741625700 | 0.584 | 0.01 | 1.74 | 0.577 | 0.588 | 0.576 | 0 |
| 1741366500 | 0.574 | -0.002 | -0.35 | 0.578 | 0.58 | 0.5669999 | 0 |
| 1741280100 | 0.576 | 0.0040001 | 0.70 | 0.575 | 0.592 | 0.5719999 | 0 |
| 1741193700 | 0.5719999 | -0.025 | -4.19 | 0.585 | 0.594 | 0.5709999 | 0 |
| 1741107300 | 0.597 | -0.013 | -2.13 | 0.611 | 0.611 | 0.583 | 0 |
| 1741020900 | 0.61 | -0.033 | -5.13 | 0.632 | 0.636 | 0.61 | 0 |
| 1740761700 | 0.643 | 0.016 | 2.55 | 0.634 | 0.653 | 0.633 | 0 |
| 1740675300 | 0.627 | 0.031 | 5.20 | 0.61 | 0.628 | 0.609 | 0 |
| 1740588900 | 0.596 | -0.011 | -1.81 | 0.6 | 0.609 | 0.594 | 0 |
| 1740502500 | 0.607 | 0.027 | 4.66 | 0.583 | 0.609 | 0.577 | 105038 |
| 1740416100 | 0.58 | -0.005 | -0.85 | 0.579 | 0.584 | 0.5709999 | 2690 |
| 1740156900 | 0.585 | 0.007 | 1.21 | 0.585 | 0.593 | 0.581 | 0 |
| 1740070500 | 0.578 | -0.013 | -2.20 | 0.578 | 0.59 | 0.573 | 8165 |
| 1739984100 | 0.591 | 0.003 | 0.51 | 0.585 | 0.592 | 0.579 | 10333 |
| 1739897700 | 0.588 | -0.017 | -2.81 | 0.596 | 0.601 | 0.587 | 76147 |
| 1739811300 | 0.605 | -0.001 | -0.17 | 0.605 | 0.607 | 0.601 | 0 |
| 1739552100 | 0.606 | 0.011 | 1.85 | 0.584 | 0.606 | 0.579 | 0 |
| 1739465700 | 0.595 | -0.019 | -3.09 | 0.597 | 0.604 | 0.593 | 0 |
| 1739379300 | 0.614 | 0.008 | 1.32 | 0.615 | 0.633 | 0.612 | 0 |
| 1739292900 | 0.606 | -0.003 | -0.49 | 0.602 | 0.622 | 0.602 | 0 |
| 1739206500 | 0.609 | -0.021 | -3.33 | 0.62 | 0.621 | 0.606 | 59541 |
| 1738947300 | 0.63 | -0.011 | -1.72 | 0.634 | 0.636 | 0.617 | 0 |
| 1738860900 | 0.641 | 0.014 | 2.23 | 0.635 | 0.651 | 0.631 | 0 |
| 1738774500 | 0.627 | -0.02 | -3.09 | 0.637 | 0.638 | 0.618 | 0 |
| 1738688100 | 0.647 | -0.019 | -2.85 | 0.673 | 0.675 | 0.645 | 0 |
| 1738601700 | 0.666 | -0.004 | -0.60 | 0.6949999 | 0.6969999 | 0.664 | 0 |
| 1738342500 | 0.67 | -0.009 | -1.33 | 0.68 | 0.682 | 0.665 | 0 |
| 1738256100 | 0.679 | -0.03 | -4.23 | 0.699 | 0.7 | 0.674 | 0 |
| 1738169700 | 0.709 | 0.005 | 0.71 | 0.702 | 0.711 | 0.698 | 0 |
| 1738083300 | 0.704 | -0.007 | -0.98 | 0.718 | 0.721 | 0.704 | 0 |
| 1737996900 | 0.711 | 0.026 | 3.80 | 0.704 | 0.713 | 0.6879999 | 0 |
| 1737737700 | 0.685 | -0.026 | -3.66 | 0.6889999 | 0.6909999 | 0.678 | 0 |
| 1737651300 | 0.711 | -0.006 | -0.84 | 0.709 | 0.721 | 0.708 | 0 |
| 1737564900 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1737478500 | 0.717 | -0.029 | -3.89 | 0.734 | 0.741 | 0.716 | 0 |
| 1737392100 | 0.746 | 0 | 0.00 | 0.749 | 0.755 | 0.742 | 0 |
| 1737132900 | 0.746 | 0.003 | 0.40 | 0.748 | 0.756 | 0.745 | 0 |
| 1737046500 | 0.743 | -0.031 | -4.01 | 0.765 | 0.765 | 0.74 | 0 |
| 1736960100 | 0.774 | -0.009 | -1.15 | 0.774 | 0.777 | 0.759 | 0 |
| 1736873700 | 0.783 | -0.012 | -1.51 | 0.789 | 0.796 | 0.781 | 0 |
| 1736787300 | 0.795 | 0.022 | 2.85 | 0.773 | 0.801 | 0.772 | 0 |
| 1736528100 | 0.773 | -0.012 | -1.53 | 0.778 | 0.788 | 0.762 | 0 |
| 1736441700 | 0.785 | 0 | 0.00 | 0.786 | 0.792 | 0.774 | 0 |
| 1736355300 | 0.785 | -0.009 | -1.13 | 0.795 | 0.804 | 0.785 | 0 |
| 1736268900 | 0.794 | -0.009 | -1.12 | 0.802 | 0.802 | 0.781 | 0 |
| 1736182500 | 0.803 | -0.005 | -0.62 | 0.8149999 | 0.824 | 0.793 | 0 |
| 1735923300 | 0.808 | 0.012 | 1.51 | 0.794 | 0.808 | 0.792 | 0 |
| 1735836900 | 0.796 | -0.047 | -5.58 | 0.81 | 0.812 | 0.796 | 0 |
| 1735577700 | 0.843 | 0.0260001 | 3.18 | 0.8189999 | 0.843 | 0.8129999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
