Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.862 | 0.023 | 2.74 | 0.852 | 0.869 | 0.842 | 0 |
| 1743094500 | 0.839 | 0.016 | 1.94 | 0.843 | 0.857 | 0.83 | 0 |
| 1743008100 | 0.823 | 0.027 | 3.39 | 0.793 | 0.823 | 0.787 | 0 |
| 1742921700 | 0.796 | -0.023 | -2.81 | 0.824 | 0.824 | 0.787 | 0 |
| 1742835300 | 0.8189999 | 0.002 | 0.24 | 0.803 | 0.828 | 0.798 | 0 |
| 1742576100 | 0.8169999 | 0.0079999 | 0.99 | 0.811 | 0.832 | 0.811 | 0 |
| 1742489700 | 0.809 | 0.026 | 3.32 | 0.787 | 0.8169999 | 0.781 | 0 |
| 1742403300 | 0.783 | -0.011 | -1.39 | 0.797 | 0.809 | 0.781 | 0 |
| 1742316900 | 0.794 | -0.019 | -2.34 | 0.803 | 0.804 | 0.787 | 0 |
| 1742230500 | 0.8129999 | -0.02 | -2.40 | 0.832 | 0.837 | 0.812 | 0 |
| 1741971300 | 0.833 | -0.035 | -4.03 | 0.859 | 0.872 | 0.827 | 0 |
| 1741884900 | 0.868 | 0.015 | 1.76 | 0.858 | 0.873 | 0.841 | 0 |
| 1741798500 | 0.853 | -0.027 | -3.07 | 0.857 | 0.872 | 0.831 | 0 |
| 1741712100 | 0.88 | 0.036 | 4.27 | 0.83 | 0.883 | 0.8219999 | 0 |
| 1741625700 | 0.844 | 0.04 | 4.98 | 0.786 | 0.844 | 0.786 | 0 |
| 1741366500 | 0.804 | 0.026 | 3.34 | 0.802 | 0.8169999 | 0.791 | 0 |
| 1741280100 | 0.778 | -0.014 | -1.77 | 0.767 | 0.811 | 0.763 | 0 |
| 1741193700 | 0.792 | -0.052 | -6.16 | 0.797 | 0.802 | 0.775 | 0 |
| 1741107300 | 0.844 | 0.068 | 8.76 | 0.795 | 0.849 | 0.795 | 0 |
| 1741020900 | 0.776 | -0.041 | -5.02 | 0.804 | 0.823 | 0.765 | 0 |
| 1740761700 | 0.8169999 | 0.0069999 | 0.86 | 0.839 | 0.842 | 0.8129999 | 0 |
| 1740675300 | 0.81 | 0.027 | 3.45 | 0.794 | 0.8199999 | 0.794 | 0 |
| 1740588900 | 0.783 | -0.038 | -4.63 | 0.803 | 0.808 | 0.781 | 0 |
| 1740502500 | 0.8209999 | 0.004 | 0.49 | 0.827 | 0.834 | 0.807 | 0 |
| 1740416100 | 0.8169999 | 0.0079999 | 0.99 | 0.796 | 0.827 | 0.796 | 0 |
| 1740156900 | 0.809 | -0.003 | -0.37 | 0.81 | 0.8149999 | 0.8 | 0 |
| 1740070500 | 0.812 | -0.003 | -0.37 | 0.81 | 0.8139999 | 0.795 | 0 |
| 1739984100 | 0.8149999 | 0.0359999 | 4.62 | 0.781 | 0.8149999 | 0.78 | 0 |
| 1739897700 | 0.779 | -0.007 | -0.89 | 0.786 | 0.793 | 0.777 | 0 |
| 1739811300 | 0.786 | -0.015 | -1.87 | 0.8 | 0.801 | 0.786 | 0 |
| 1739552100 | 0.801 | 0.003 | 0.38 | 0.806 | 0.806 | 0.788 | 0 |
| 1739465700 | 0.798 | -0.044 | -5.23 | 0.8179999 | 0.827 | 0.797 | 0 |
| 1739379300 | 0.842 | -0.006 | -0.71 | 0.841 | 0.86 | 0.838 | 0 |
| 1739292900 | 0.848 | -0.014 | -1.62 | 0.863 | 0.865 | 0.847 | 0 |
| 1739206500 | 0.862 | -0.022 | -2.49 | 0.876 | 0.877 | 0.861 | 0 |
| 1738947300 | 0.884 | 0.021 | 2.43 | 0.866 | 0.884 | 0.864 | 0 |
| 1738860900 | 0.863 | -0.051 | -5.58 | 0.899 | 0.9 | 0.863 | 0 |
| 1738774500 | 0.914 | 0.002 | 0.22 | 0.925 | 0.925 | 0.913 | 0 |
| 1738688100 | 0.912 | -0.028 | -2.98 | 0.938 | 0.95 | 0.912 | 0 |
| 1738601700 | 0.94 | 0.035 | 3.87 | 0.972 | 0.972 | 0.932 | 0 |
| 1738342500 | 0.905 | 0.003 | 0.33 | 0.901 | 0.907 | 0.887 | 0 |
| 1738256100 | 0.902 | -0.029 | -3.11 | 0.923 | 0.923 | 0.902 | 0 |
| 1738169700 | 0.931 | -0.015 | -1.59 | 0.922 | 0.934 | 0.922 | 0 |
| 1738083300 | 0.946 | -0.007 | -0.73 | 0.952 | 0.958 | 0.936 | 0 |
| 1737996900 | 0.953 | 0.016 | 1.71 | 0.969 | 0.982 | 0.945 | 0 |
| 1737737700 | 0.937 | 0.002 | 0.21 | 0.924 | 0.94 | 0.914 | 0 |
| 1737651300 | 0.935 | -0.029 | -3.01 | 0.948 | 0.954 | 0.935 | 0 |
| 1737564900 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1737478500 | 0.964 | 0.002 | 0.21 | 0.973 | 0.975 | 0.962 | 0 |
| 1737392100 | 0.962 | -0.011 | -1.13 | 0.973 | 0.976 | 0.954 | 0 |
| 1737132900 | 0.973 | -0.029 | -2.89 | 0.997 | 0.997 | 0.968 | 0 |
| 1737046500 | 1.002 | -0.03 | -3.00 | 1.027 | 1.027 | 0.998 | 0 |
| 1736960100 | 1.033 | -0.05 | -4.17 | 1.071 | 1.079 | 1.032 | 0 |
| 1736873700 | 1.078 | -0.02 | -1.37 | 1.074 | 1.081 | 1.054 | 0 |
| 1736787300 | 1.093 | 0.01 | 1.39 | 1.089 | 1.117 | 1.089 | 0 |
| 1736528100 | 1.078 | 0.03 | 2.37 | 1.058 | 1.079 | 1.043 | 0 |
| 1736441700 | 1.053 | -0.02 | -1.40 | 1.073 | 1.084 | 1.05 | 0 |
| 1736355300 | 1.068 | 0.01 | 1.33 | 1.066 | 1.085 | 1.041 | 0 |
| 1736268900 | 1.054 | -0.02 | -2.23 | 1.094 | 1.094 | 1.045 | 0 |
| 1736182500 | 1.078 | -0.08 | -6.59 | 1.135 | 1.1399999 | 1.077 | 0 |
| 1735923300 | 1.154 | 0.03 | 2.76 | 1.1279999 | 1.157 | 1.124 | 0 |
| 1735836900 | 1.123 | -0.04 | -3.11 | 1.133 | 1.17 | 1.123 | 0 |
| 1735577700 | 1.159 | 0.02 | 1.76 | 1.149 | 1.167 | 1.131 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
