Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1742921700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 0 |
| 1742835300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1742576100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1742489700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0035 | 0 |
| 1742403300 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1742316900 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1742230500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 0 |
| 1741971300 | 0.0045 | -0.0005 | -10.00 | 0.0055 | 0.0055 | 0.004 | 0 |
| 1741884900 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1741798500 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.0045 | 0 |
| 1741712100 | 0.0055 | 0.0005 | 10.00 | 0.0045 | 0.006 | 0.0045 | 0 |
| 1741625700 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1741366500 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 0 |
| 1741280100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 0 |
| 1741193700 | 0.005 | -0.0025 | -33.33 | 0.006 | 0.0065 | 0.0045 | 89600 |
| 1741107300 | 0.0075 | 0.0015 | 25.00 | 0.007 | 0.008 | 0.007 | 0 |
| 1741020900 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.007 | 0.0055 | 0 |
| 1740761700 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 35000 |
| 1740675300 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 42000 |
| 1740588900 | 0.0065 | -0.0015 | -18.75 | 0.007 | 0.007 | 0.0065 | 0 |
| 1740502500 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0085 | 0.0075 | 0 |
| 1740416100 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.0085 | 0 |
| 1740156900 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 0 |
| 1740070500 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.01 | 0.009 | 0 |
| 1739984100 | 0.01 | 0.001 | 11.11 | 0.0085 | 0.01 | 0.0085 | 0 |
| 1739897700 | 0.009 | -0.0015 | -14.29 | 0.0095 | 0.01 | 0.009 | 44800 |
| 1739811300 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.011 | 0.0095 | 60000 |
| 1739552100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.0105 | 0 |
| 1739465700 | 0.0115 | 0.0005 | 4.55 | 0.01 | 0.0115 | 0.01 | 20000 |
| 1739379300 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.012 | 0.0105 | 0 |
| 1739292900 | 0.012 | -0.0015 | -11.11 | 0.0135 | 0.014 | 0.012 | 0 |
| 1739206500 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 22400 |
| 1738947300 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.0125 | 0 |
| 1738860900 | 0.013 | -0.005 | -27.78 | 0.0165 | 0.017 | 0.013 | 0 |
| 1738774500 | 0.018 | -0.001 | -5.26 | 0.0185 | 0.0185 | 0.0165 | 0 |
| 1738688100 | 0.019 | -0.0025 | -11.63 | 0.021 | 0.0214999 | 0.019 | 0 |
| 1738601700 | 0.0214999 | 0.0024999 | 13.16 | 0.0225 | 0.0225 | 0.0205 | 0 |
| 1738342500 | 0.019 | 0.001 | 5.56 | 0.0175 | 0.019 | 0.0175 | 0 |
| 1738256100 | 0.018 | -0.0005 | -2.70 | 0.0175 | 0.019 | 0.0175 | 0 |
| 1738169700 | 0.0185 | -0.001 | -5.13 | 0.0195 | 0.0195 | 0.018 | 0 |
| 1738083300 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.0205 | 0.019 | 0 |
| 1737996900 | 0.02 | -0.0005 | -2.44 | 0.022 | 0.022 | 0.0195 | 40000 |
| 1737737700 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0195 | 11000 |
| 1737651300 | 0.0205 | -0.004 | -16.33 | 0.025 | 0.025 | 0.0205 | 0 |
| 1737564900 | 0.0245 | 0.0015 | 6.52 | 0.023 | 0.0245 | 0.0225 | 0 |
| 1737478500 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.0235 | 0.0225 | 0 |
| 1737392100 | 0.0225 | -0.0025 | -10.00 | 0.0245 | 0.0245 | 0.022 | 0 |
| 1737132900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.0254999 | 0.024 | 0 |
| 1737046500 | 0.026 | 0.0005001 | 1.96 | 0.025 | 0.026 | 0.0245 | 0 |
| 1736960100 | 0.0254999 | -0.0025 | -8.93 | 0.0275 | 0.028 | 0.025 | 0 |
| 1736873700 | 0.028 | -0.004 | -12.50 | 0.0295 | 0.0295 | 0.027 | 0 |
| 1736787300 | 0.032 | -0.001 | -3.03 | 0.034 | 0.035 | 0.032 | 0 |
| 1736528100 | 0.033 | 0.0005 | 1.54 | 0.0325 | 0.0335 | 0.031 | 0 |
| 1736441700 | 0.0325 | -0.0015 | -4.41 | 0.034 | 0.036 | 0.0325 | 0 |
| 1736355300 | 0.034 | -0.0015 | -4.23 | 0.0365 | 0.0365 | 0.032 | 0 |
| 1736268900 | 0.0354999 | -0.0005 | -1.39 | 0.037 | 0.0395 | 0.034 | 0 |
| 1736182500 | 0.036 | -0.0075 | -17.24 | 0.041 | 0.0425 | 0.036 | 0 |
| 1735923300 | 0.0434999 | 0.0009999 | 2.35 | 0.0425 | 0.0434999 | 0.041 | 5000 |
| 1735836900 | 0.0425 | 0 | 0.00 | 0.04 | 0.05 | 0.0395 | 0 |
| 1735577700 | 0.0425 | -0.0015 | -3.41 | 0.045 | 0.045 | 0.041 | 0 |
| 1735318500 | 0.044 | -0.0045 | -9.28 | 0.048 | 0.048 | 0.0434999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
