ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34709)

0,0035
0,00
(0,00%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17430081000.00350.000516.670.00350.00350.0030
17429217000.003-0.0005-14.290.0040.0040.0030
17428353000.003500.000.00350.00350.00350
17425761000.0035-0.0005-12.500.00350.0040.00350
17424897000.0040.00133.330.0040.0040.00350
17424033000.00300.000.00350.00350.0030
17423169000.003-0.001-25.000.00350.00350.0030
17422305000.004-0.0005-11.110.0040.00450.0040
17419713000.0045-0.0005-10.000.00550.00550.0040
17418849000.00500.000.00550.00550.0050
17417985000.005-0.0005-9.090.00550.00550.00450
17417121000.00550.000510.000.00450.0060.00450
17416257000.0050.00125.000.00450.0050.00450
17413665000.00400.000.0040.00450.0040
17412801000.004-0.001-20.000.0040.00450.0040
17411937000.005-0.0025-33.330.0060.00650.004589600
17411073000.00750.001525.000.0070.0080.0070
17410209000.006-0.001-14.290.00650.0070.00550
17407617000.00700.000.00750.00750.00735000
17406753000.0070.00057.690.00650.0070.006542000
17405889000.0065-0.0015-18.750.0070.0070.00650
17405025000.008-0.001-11.110.00850.00850.00750
17404161000.00900.000.0090.00950.00850
17401569000.009-0.0005-5.260.010.010.0090
17400705000.0095-0.0005-5.000.00950.010.0090
17399841000.010.00111.110.00850.010.00850
17398977000.009-0.0015-14.290.00950.010.00944800
17398113000.0105-0.0005-4.550.01050.0110.009560000
17395521000.011-0.0005-4.350.0110.01150.01050
17394657000.01150.00054.550.010.01150.0120000
17393793000.011-0.001-8.330.01150.0120.01050
17392929000.012-0.0015-11.110.01350.0140.0120
17392065000.01350.00053.850.0130.01350.01322400
17389473000.01300.000.0130.01350.01250
17388609000.013-0.005-27.780.01650.0170.0130
17387745000.018-0.001-5.260.01850.01850.01650
17386881000.019-0.0025-11.630.0210.02149990.0190
17386017000.02149990.002499913.160.02250.02250.02050
17383425000.0190.0015.560.01750.0190.01750
17382561000.018-0.0005-2.700.01750.0190.01750
17381697000.0185-0.001-5.130.01950.01950.0180
17380833000.0195-0.0005-2.500.020.02050.0190
17379969000.02-0.0005-2.440.0220.0220.019540000
17377377000.020500.000.02050.02050.019511000
17376513000.0205-0.004-16.330.0250.0250.02050
17375649000.02450.00156.520.0230.02450.02250
17374785000.0230.00052.220.0230.02350.02250
17373921000.0225-0.0025-10.000.02450.02450.0220
17371329000.025-0.001-3.850.0250.02549990.0240
17370465000.0260.00050011.960.0250.0260.02450
17369601000.0254999-0.0025-8.930.02750.0280.0250
17368737000.028-0.004-12.500.02950.02950.0270
17367873000.032-0.001-3.030.0340.0350.0320
17365281000.0330.00051.540.03250.03350.0310
17364417000.0325-0.0015-4.410.0340.0360.03250
17363553000.034-0.0015-4.230.03650.03650.0320
17362689000.0354999-0.0005-1.390.0370.03950.0340
17361825000.036-0.0075-17.240.0410.04250.0360
17359233000.04349990.00099992.350.04250.04349990.0415000
17358369000.042500.000.040.050.03950
17355777000.0425-0.0015-3.410.0450.0450.0410
17353185000.044-0.0045-9.280.0480.0480.04349990