Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.1505 | 0.0065 | 4.51 | 0.147 | 0.1525 | 0.145 | 0 |
| 1743094500 | 0.144 | -0.0005 | -0.35 | 0.151 | 0.156 | 0.1429999 | 50000 |
| 1743008100 | 0.1445 | 0.0055 | 3.96 | 0.137 | 0.1455 | 0.136 | 0 |
| 1742921700 | 0.139 | -0.006 | -4.14 | 0.1465 | 0.1465 | 0.137 | 0 |
| 1742835300 | 0.145 | -0.0005 | -0.34 | 0.1419999 | 0.148 | 0.14 | 0 |
| 1742576100 | 0.1455 | 0.002 | 1.39 | 0.145 | 0.149 | 0.1429999 | 0 |
| 1742489700 | 0.1435 | 0.009 | 6.69 | 0.1345 | 0.147 | 0.133 | 0 |
| 1742403300 | 0.1345 | -0.004 | -2.89 | 0.1385 | 0.1414999 | 0.134 | 0 |
| 1742316900 | 0.1385 | -0.0095 | -6.42 | 0.145 | 0.145 | 0.137 | 0 |
| 1742230500 | 0.148 | -0.0075 | -4.82 | 0.153 | 0.1555 | 0.147 | 0 |
| 1741971300 | 0.1555 | -0.0135 | -7.99 | 0.167 | 0.1729999 | 0.1545 | 200000 |
| 1741884900 | 0.169 | 0.006 | 3.68 | 0.164 | 0.1705 | 0.1615 | 0 |
| 1741798500 | 0.163 | -0.014 | -7.91 | 0.17 | 0.1715 | 0.1615 | 40000 |
| 1741712100 | 0.177 | 0.0115 | 6.95 | 0.162 | 0.1795 | 0.1605 | 50000 |
| 1741625700 | 0.1655 | 0.0085 | 5.41 | 0.1515 | 0.167 | 0.1515 | 0 |
| 1741366500 | 0.157 | 0.004 | 2.61 | 0.157 | 0.1625 | 0.1545 | 0 |
| 1741280100 | 0.153 | -0.0065 | -4.08 | 0.1495 | 0.1625 | 0.1485 | 0 |
| 1741193700 | 0.1595 | -0.018 | -10.14 | 0.164 | 0.168 | 0.154 | 175000 |
| 1741107300 | 0.1775 | 0.0275 | 18.33 | 0.159 | 0.181 | 0.158 | 69000 |
| 1741020900 | 0.15 | -0.011 | -6.83 | 0.157 | 0.165 | 0.148 | 166000 |
| 1740761700 | 0.161 | -0.0005 | -0.31 | 0.1685 | 0.169 | 0.1595 | 0 |
| 1740675300 | 0.1615 | 0.0115 | 7.67 | 0.1555 | 0.165 | 0.1555 | 18000 |
| 1740588900 | 0.15 | -0.01 | -6.25 | 0.154 | 0.1565 | 0.1485 | 158000 |
| 1740502500 | 0.16 | -0.005 | -3.03 | 0.167 | 0.169 | 0.156 | 8000 |
| 1740416100 | 0.165 | -0.001 | -0.60 | 0.1645 | 0.171 | 0.1625 | 0 |
| 1740156900 | 0.166 | -0.0035 | -2.06 | 0.167 | 0.1685 | 0.164 | 50000 |
| 1740070500 | 0.1695 | 0.002 | 1.19 | 0.166 | 0.1705 | 0.163 | 0 |
| 1739984100 | 0.1675 | 0.0045 | 2.76 | 0.161 | 0.1675 | 0.156 | 150000 |
| 1739897700 | 0.163 | -0.004 | -2.40 | 0.1645 | 0.166 | 0.1625 | 50000 |
| 1739811300 | 0.167 | -0.01 | -5.65 | 0.175 | 0.175 | 0.1655 | 160000 |
| 1739552100 | 0.177 | -0.0025 | -1.39 | 0.179 | 0.179 | 0.1715 | 171000 |
| 1739465700 | 0.1795 | -0.007 | -3.75 | 0.1795 | 0.1855 | 0.178 | 240000 |
| 1739379300 | 0.1865 | 0.001 | 0.54 | 0.182 | 0.1865 | 0.18 | 0 |
| 1739292900 | 0.1855 | -0.0085 | -4.38 | 0.192 | 0.1965 | 0.1855 | 15000 |
| 1739206500 | 0.194 | -0.0055 | -2.76 | 0.198 | 0.1985 | 0.194 | 0 |
| 1738947300 | 0.1995 | 0.0015 | 0.76 | 0.1975 | 0.201 | 0.1955 | 40000 |
| 1738860900 | 0.198 | -0.017 | -7.91 | 0.207 | 0.21 | 0.198 | 120000 |
| 1738774500 | 0.215 | 0.005 | 2.38 | 0.2125 | 0.2175 | 0.212 | 0 |
| 1738688100 | 0.21 | -0.015 | -6.67 | 0.225 | 0.233 | 0.21 | 160000 |
| 1738601700 | 0.225 | 0.008 | 3.69 | 0.2395 | 0.2395 | 0.2215 | 0 |
| 1738342500 | 0.217 | -0.0005 | -0.23 | 0.2155 | 0.219 | 0.212 | 40000 |
| 1738256100 | 0.2175 | -0.003 | -1.36 | 0.218 | 0.221 | 0.2165 | 0 |
| 1738169700 | 0.2205 | -0.0055 | -2.43 | 0.2225 | 0.2255 | 0.2185 | 0 |
| 1738083300 | 0.226 | 0.003 | 1.35 | 0.225 | 0.226 | 0.2155 | 120000 |
| 1737996900 | 0.223 | -0.002 | -0.89 | 0.232 | 0.2355 | 0.2205 | 24000 |
| 1737737700 | 0.225 | -0.0015 | -0.66 | 0.222 | 0.2265 | 0.216 | 120000 |
| 1737651300 | 0.2265 | -0.003 | -1.31 | 0.2365 | 0.237 | 0.2265 | 120000 |
| 1737564900 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1737478500 | 0.2295 | 0.0055 | 2.46 | 0.2295 | 0.2325 | 0.2265 | 40000 |
| 1737392100 | 0.224 | -0.001 | -0.44 | 0.2255 | 0.2275 | 0.2195 | 40000 |
| 1737132900 | 0.225 | -0.017 | -7.02 | 0.2385 | 0.2395 | 0.2245 | 6600 |
| 1737046500 | 0.242 | -0.003 | -1.22 | 0.242 | 0.2425 | 0.2345 | 40000 |
| 1736960100 | 0.245 | -0.021 | -7.89 | 0.263 | 0.264 | 0.245 | 0 |
| 1736873700 | 0.266 | -0.0135 | -4.83 | 0.2705 | 0.271 | 0.2625 | 80000 |
| 1736787300 | 0.2795 | 0.0135 | 5.08 | 0.2735 | 0.2854999 | 0.2715 | 7500 |
| 1736528100 | 0.266 | 0.007 | 2.70 | 0.26 | 0.2665 | 0.2555 | 0 |
| 1736441700 | 0.259 | -0.011 | -4.07 | 0.2695 | 0.2765 | 0.257 | 80000 |
| 1736355300 | 0.27 | -0.0045 | -1.64 | 0.277 | 0.2775 | 0.2615 | 0 |
| 1736268900 | 0.2745 | -0.0075 | -2.66 | 0.287 | 0.297 | 0.2745 | 80000 |
| 1736182500 | 0.2819999 | -0.028 | -9.03 | 0.302 | 0.308 | 0.281 | 0 |
| 1735923300 | 0.31 | 0.01 | 3.33 | 0.303 | 0.312 | 0.2995 | 0 |
| 1735836900 | 0.3 | -0.007 | -2.28 | 0.297 | 0.324 | 0.295 | 0 |
| 1735577700 | 0.307 | -0.004 | -1.29 | 0.312 | 0.315 | 0.2995 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
