Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| BIT (Vontobel Financial Products GmbH) |
| Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:28:21 | 73,50 | 0 | 72,70 | 74,30 | 0 | 81 | BIT | |||
| 18:23:20 | 73,70 | 0 | 72,90 | 74,50 | 0 | 80 | BIT | |||
| 18:18:19 | 73,90 | 0 | 73,10 | 74,70 | 0 | 79 | BIT | |||
| 18:13:19 | 74,20 | 0 | 73,40 | 75,00 | 0 | 78 | BIT | |||
| 18:08:18 | 74,30 | 0 | 73,50 | 75,10 | 0 | 77 | BIT | |||
| 18:03:17 | 74,20 | 0 | 73,40 | 75,00 | 0 | 76 | BIT | |||
| 17:58:17 | 74,10 | 0 | 73,30 | 74,90 | 0 | 75 | BIT | |||
| 17:53:16 | 74,20 | 0 | 73,40 | 75,00 | 0 | 74 | BIT | |||
| 17:43:14 | 74,40 | 0 | 73,60 | 75,20 | 0 | 73 | BIT | |||
| 17:33:13 | 74,50 | 0 | 73,70 | 75,30 | 0 | 72 | BIT | |||
| 17:18:11 | 74,40 | 0 | 73,60 | 75,20 | 0 | 71 | BIT | |||
| 17:13:10 | 74,60 | 0 | 73,80 | 75,40 | 0 | 70 | BIT | |||
| 17:08:09 | 74,20 | 0 | 73,40 | 75,00 | 0 | 69 | BIT | |||
| 17:03:09 | 74,00 | 0 | 73,20 | 74,80 | 0 | 68 | BIT | |||
| 16:58:08 | 74,10 | 0 | 73,30 | 74,90 | 0 | 67 | BIT | |||
| 16:53:07 | 74,20 | 0 | 73,40 | 75,00 | 0 | 66 | BIT | |||
| 16:48:07 | 74,40 | 0 | 73,60 | 75,20 | 0 | 65 | BIT | |||
| 16:43:06 | 74,50 | 0 | 73,70 | 75,30 | 0 | 64 | BIT | |||
| 16:38:05 | 74,20 | 0 | 73,40 | 75,00 | 0 | 63 | BIT | |||
| 16:33:04 | 74,60 | 0 | 73,80 | 75,40 | 0 | 62 | BIT | |||
| 16:28:04 | 75,00 | 0 | 74,20 | 75,80 | 0 | 61 | BIT | |||
| 16:23:03 | 74,90 | 0 | 74,10 | 75,70 | 0 | 60 | BIT | |||
| 16:18:02 | 75,00 | 0 | 74,20 | 75,80 | 0 | 59 | BIT | |||
| 16:13:02 | 74,70 | 0 | 73,90 | 75,50 | 0 | 58 | BIT | |||
| 16:08:01 | 74,80 | 0 | 74,00 | 75,60 | 0 | 57 | BIT | |||
| 16:03:00 | 75,00 | 0 | 74,20 | 75,80 | 0 | 56 | BIT | |||
| 15:57:59 | 75,10 | 0 | 74,30 | 75,90 | 0 | 55 | BIT | |||
| 15:52:59 | 75,60 | 0 | 74,80 | 76,40 | 0 | 54 | BIT | |||
| 15:47:58 | 75,80 | 0 | 75,00 | 76,60 | 0 | 53 | BIT | |||
| 15:42:57 | 75,90 | 0 | 75,10 | 76,70 | 0 | 52 | BIT | |||
| 15:37:57 | 75,80 | 0 | 75,00 | 76,60 | 0 | 51 | BIT | |||
| 15:32:56 | 76,10 | 0 | 75,30 | 76,90 | 0 | 50 | BIT | |||
| 15:27:55 | 75,70 | 0 | 74,90 | 76,50 | 0 | 49 | BIT | |||
| 15:22:54 | 76,00 | 0 | 75,20 | 76,80 | 0 | 48 | BIT | |||
| 15:17:54 | 76,20 | 0 | 75,40 | 77,00 | 0 | 47 | BIT | |||
| 15:12:53 | 75,90 | 0 | 75,10 | 76,70 | 0 | 46 | BIT | |||
| 15:07:52 | 75,10 | 0 | 74,30 | 75,90 | 0 | 45 | BIT | |||
| 15:02:51 | 75,20 | 0 | 74,40 | 76,00 | 0 | 44 | BIT | |||
| 14:52:50 | 75,50 | 0 | 74,70 | 76,30 | 0 | 43 | BIT | |||
| 14:37:48 | 75,40 | 0 | 74,60 | 76,20 | 0 | 42 | BIT | |||
| 14:27:46 | 75,50 | 0 | 74,70 | 76,30 | 0 | 41 | BIT | |||
| 14:22:46 | 75,60 | 0 | 74,80 | 76,40 | 0 | 40 | BIT | |||
| 14:17:45 | 75,70 | 0 | 74,90 | 76,50 | 0 | 39 | BIT | |||
| 14:12:44 | 75,50 | 0 | 74,70 | 76,30 | 0 | 38 | BIT | |||
| 14:07:44 | 75,80 | 0 | 75,00 | 76,60 | 0 | 37 | BIT | |||
| 14:02:43 | 76,00 | 0 | 75,20 | 76,80 | 0 | 36 | BIT | |||
| 13:52:41 | 75,70 | 0 | 74,90 | 76,50 | 0 | 35 | BIT | |||
| 13:47:41 | 75,90 | 0 | 75,10 | 76,70 | 0 | 34 | BIT | |||
| 13:42:40 | 76,00 | 0 | 75,20 | 76,80 | 0 | 33 | BIT | |||
| 13:37:39 | 75,60 | 0 | 74,80 | 76,40 | 0 | 32 | BIT | |||
| 13:27:38 | 75,50 | 0 | 74,70 | 76,30 | 0 | 31 | BIT | |||
| 13:12:36 | 75,30 | 0 | 74,50 | 76,10 | 0 | 30 | BIT | |||
| 13:02:34 | 75,50 | 0 | 74,70 | 76,30 | 0 | 29 | BIT | |||
| 12:57:34 | 75,40 | 0 | 74,60 | 76,20 | 0 | 28 | BIT | |||
| 12:52:33 | 75,80 | 0 | 75,00 | 76,60 | 0 | 27 | BIT | |||
| 12:47:32 | 76,10 | 0 | 75,30 | 76,90 | 0 | 26 | BIT | |||
| 12:42:31 | 76,00 | 0 | 75,20 | 76,80 | 0 | 25 | BIT | |||
| 12:37:31 | 75,70 | 0 | 74,90 | 76,50 | 0 | 24 | BIT | |||
| 12:27:29 | 75,50 | 0 | 74,70 | 76,30 | 0 | 23 | BIT | |||
| 12:22:29 | 75,60 | 0 | 74,80 | 76,40 | 0 | 22 | BIT | |||
| 12:17:28 | 75,40 | 0 | 74,60 | 76,20 | 0 | 21 | BIT | |||
| 12:12:27 | 75,50 | 0 | 74,70 | 76,30 | 0 | 20 | BIT | |||
| 11:57:25 | 75,40 | 0 | 74,60 | 76,20 | 0 | 19 | BIT | |||
| 11:52:24 | 75,20 | 0 | 74,40 | 76,00 | 0 | 18 | BIT | |||
| 11:47:24 | 75,40 | 0 | 74,60 | 76,20 | 0 | 17 | BIT | |||
| 11:42:23 | 75,60 | 0 | 74,80 | 76,40 | 0 | 16 | BIT | |||
| 11:32:22 | 75,80 | 0 | 75,00 | 76,60 | 0 | 15 | BIT | |||
| 11:22:20 | 75,70 | 0 | 74,90 | 76,50 | 0 | 14 | BIT | |||
| 11:17:19 | 76,10 | 0 | 75,30 | 76,90 | 0 | 13 | BIT | |||
| 11:12:19 | 76,00 | 0 | 75,20 | 76,80 | 0 | 12 | BIT | |||
| 11:07:18 | 76,40 | 0 | 75,60 | 77,20 | 0 | 11 | BIT | |||
| 11:02:17 | 76,70 | 0 | 75,90 | 77,50 | 0 | 10 | BIT | |||
| 10:57:17 | 76,90 | 0 | 76,50 | 77,30 | 0 | 9 | BIT | |||
| 10:52:16 | 77,00 | 0 | 76,60 | 77,40 | 0 | 8 | BIT | |||
| 10:42:14 | 77,40 | 0 | 77,00 | 77,80 | 0 | 7 | BIT | |||
| 10:37:14 | 77,20 | 0 | 76,80 | 77,60 | 0 | 6 | BIT | |||
| 10:32:13 | 77,70 | 0 | 77,30 | 78,10 | 0 | 5 | BIT | |||
| 10:27:12 | 77,80 | 0 | 77,40 | 78,20 | 0 | 4 | BIT | |||
| 10:17:11 | 78,10 | 0 | 77,70 | 78,50 | 0 | 3 | BIT | |||
| 10:12:10 | 76,80 | 0 | 76,40 | 77,20 | 0 | 2 | BIT | |||
| 10:07:09 | 76,70 | 0 | 75,90 | 77,50 | 0 | 1 | BIT |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
%250D%250AINFO%3A%20%5B19%3A43%3A22%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B19%3A43%3A22%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B19%3A43%3A22%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B19%3A43%3A22%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B19%3A43%3A22%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B19%3A43%3A22%5D%20Locale%3A%20it_IT%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B19%3A43%3A22%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fit.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fit.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20it_IT%0A-%20site%20%3D%20it%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BIT%253AF34830%0A-%20feedSymbol%20%3D%20BIT%255EF34830%0A-%20supportEmail%20%3D%20support%40advfn.it%0A-%20supportPhone%20%3D%20%2B39%2002%203045%203014%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B19%3A43%3A22%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B19%3A43%3A22%5D%20Streamer%20WS%20Hostname%3A%206052e761d90b%250D%250AINFO%3A%20%5B19%3A43%3A22%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B19%3A43%3A22%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EF34830%250D%250AINFO%3A%20%5B19%3A43%3A23%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EF34830%250D%250AINFO%3A%20%5B19%3A43%3A23%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B19%3A43%3A23%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B19%3A43%3A23%5D%20Starting%20trades%20table%20for%20BIT%3AF34830%20without%20montage%250D%250AINFO%3A%20%5B19%3A43%3A23%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B19%3A43%3A23%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B19%3A43%3A23%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}