Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 33.82 | -2.6 | -7.14 | 35.44 | 35.97 | 33.77 | 0 |
| 1743094500 | 36.42 | -0.55 | -1.49 | 36.74 | 36.87 | 35.77 | 0 |
| 1743008100 | 36.97 | -1.1 | -2.89 | 38.14 | 38.39 | 36.77 | 0 |
| 1742921700 | 38.07 | 1.05 | 2.84 | 37.39 | 38.62 | 37.2 | 0 |
| 1742835300 | 37.02 | 2.1 | 6.01 | 35.99 | 37.52 | 35.99 | 0 |
| 1742576100 | 34.92 | -0.65 | -1.83 | 34.39 | 35.02 | 33.67 | 0 |
| 1742489700 | 35.57 | 2.05 | 6.12 | 34.34 | 36.37 | 33.65 | 0 |
| 1742403300 | 33.52 | 0.25 | 0.75 | 33.49 | 34.07 | 33.47 | 0 |
| 1742316900 | 33.27 | -2 | -5.67 | 35.49 | 35.7 | 33.02 | 0 |
| 1742230500 | 35.27 | -0.65 | -1.81 | 35.84 | 36.42 | 35.07 | 0 |
| 1741971300 | 35.92 | 0.95 | 2.72 | 35.14 | 36.12 | 35.14 | 0 |
| 1741884900 | 34.97 | -2.35 | -6.30 | 36.94 | 37.42 | 34.72 | 0 |
| 1741798500 | 37.32 | 1.55 | 4.33 | 35.94 | 38.32 | 35.94 | 0 |
| 1741712100 | 35.77 | 0.85 | 2.43 | 34.84 | 36.37 | 34.44 | 0 |
| 1741625700 | 34.92 | -1.35 | -3.72 | 37.4 | 37.4 | 34.32 | 0 |
| 1741366500 | 36.27 | -3.4 | -8.57 | 37.99 | 38.57 | 36.27 | 0 |
| 1741280100 | 39.67 | 0.15 | 0.38 | 40.85 | 40.85 | 39.62 | 0 |
| 1741193700 | 39.52 | 0.45 | 1.15 | 40.84 | 40.84 | 39.42 | 0 |
| 1741107300 | 39.07 | -4.2 | -9.71 | 42.19 | 42.19 | 39.07 | 0 |
| 1741020900 | 43.27 | 0.5 | 1.17 | 43.94 | 44.47 | 43.12 | 0 |
| 1740761700 | 42.77 | -1.3 | -2.95 | 42.84 | 43.37 | 41.52 | 0 |
| 1740675300 | 44.07 | -0.1 | -0.23 | 44.44 | 45.32 | 43.17 | 0 |
| 1740588900 | 44.17 | 3.15 | 7.68 | 42.74 | 44.37 | 42.47 | 0 |
| 1740502500 | 41.02 | -2.5 | -5.74 | 43.14 | 43.42 | 41.02 | 0 |
| 1740416100 | 43.52 | -2.4 | -5.23 | 44.89 | 45.45 | 42.92 | 0 |
| 1740156900 | 45.92 | -0.4 | -0.86 | 45.99 | 46.62 | 45.84 | 0 |
| 1740070500 | 46.32 | -0.65 | -1.38 | 47.09 | 47.09 | 46.17 | 0 |
| 1739984100 | 46.97 | -1.35 | -2.79 | 48.19 | 48.35 | 46.32 | 0 |
| 1739897700 | 48.32 | -1.95 | -3.88 | 50.34 | 50.42 | 48.12 | 0 |
| 1739811300 | 50.27 | 0.4 | 0.80 | 50.09 | 50.27 | 49.99 | 0 |
| 1739552100 | 49.87 | 0.9 | 1.84 | 49.34 | 49.97 | 48.77 | 0 |
| 1739465700 | 48.97 | 0.15 | 0.31 | 49.39 | 49.39 | 48.9 | 0 |
| 1739379300 | 48.82 | 0 | 0.00 | 48.94 | 49.3 | 48.32 | 0 |
| 1739292900 | 48.82 | -0.35 | -0.71 | 48.89 | 48.89 | 48.42 | 0 |
| 1739206500 | 49.17 | 0.55 | 1.13 | 48.99 | 49.3 | 48.42 | 0 |
| 1738947300 | 48.62 | 0 | 0.00 | 48.19 | 49.22 | 48.05 | 0 |
| 1738860900 | 48.62 | 1.85 | 3.96 | 47.54 | 48.82 | 47.37 | 0 |
| 1738774500 | 46.77 | -0.65 | -1.37 | 47.04 | 48.37 | 46.77 | 0 |
| 1738688100 | 47.42 | 0.35 | 0.74 | 47.44 | 47.67 | 46.42 | 0 |
| 1738601700 | 47.07 | 0.15 | 0.32 | 44.95 | 47.12 | 44.7 | 0 |
| 1738342500 | 46.92 | 1.35 | 2.96 | 46.04 | 47.42 | 45.74 | 0 |
| 1738256100 | 45.57 | 1.5 | 3.40 | 46.25 | 47.67 | 44.52 | 0 |
| 1738169700 | 44.07 | -0.15 | -0.34 | 44.79 | 45.05 | 43.62 | 0 |
| 1738083300 | 44.22 | 1.95 | 4.61 | 42.99 | 44.27 | 42.7 | 0 |
| 1737996900 | 42.27 | 1.2 | 2.92 | 39.95 | 42.82 | 37.75 | 0 |
| 1737737700 | 41.07 | 1.1 | 2.75 | 40.59 | 41.42 | 40 | 0 |
| 1737651300 | 39.97 | -0.25 | -0.62 | 39.49 | 40.07 | 39.32 | 0 |
| 1737564900 | 40.22 | 1.8 | 4.69 | 39.49 | 40.22 | 39.09 | 0 |
| 1737478500 | 38.42 | -0.68 | -1.74 | 38.69 | 39.12 | 38.37 | 0 |
| 1737392100 | 39.1 | -0.07 | -0.18 | 38.89 | 39.44 | 38.8 | 0 |
| 1737132900 | 39.17 | 0.1 | 0.26 | 38.89 | 40.25 | 38.12 | 0 |
| 1737046500 | 39.07 | -0.25 | -0.64 | 38.84 | 39.3 | 38.45 | 0 |
| 1736960100 | 39.32 | 2.1 | 5.64 | 37.04 | 39.32 | 37.04 | 0 |
| 1736873700 | 37.22 | -1.15 | -3.00 | 38.64 | 38.9 | 36.87 | 0 |
| 1736787300 | 38.37 | -1 | -2.54 | 39.24 | 39.42 | 37.87 | 0 |
| 1736528100 | 39.37 | 0.77 | 1.99 | 38.69 | 40.02 | 37.72 | 0 |
| 1736441700 | 38.6 | -0.02 | -0.05 | 38.54 | 38.65 | 38.15 | 0 |
| 1736355300 | 38.62 | -0.85 | -2.15 | 39.29 | 39.65 | 38.37 | 0 |
| 1736268900 | 39.47 | -0.1 | -0.25 | 40.29 | 40.72 | 38.32 | 0 |
| 1736182500 | 39.57 | 2 | 5.32 | 38.29 | 39.57 | 37.97 | 0 |
| 1735923300 | 37.57 | -0.2 | -0.53 | 38.14 | 38.57 | 37.42 | 0 |
| 1735836900 | 37.77 | 1.2 | 3.28 | 36.39 | 38.07 | 36.24 | 0 |
| 1735577700 | 36.57 | -0.1 | -0.27 | 37.09 | 37.25 | 36.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
