Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 40.42 | 0.4 | 1.00 | 39.89 | 40.82 | 39.89 | 0 |
| 1743094500 | 40.02 | 0.45 | 1.14 | 40 | 40.37 | 39.62 | 0 |
| 1743008100 | 39.57 | 0.5 | 1.28 | 38.65 | 39.77 | 38.6 | 0 |
| 1742921700 | 39.07 | -0.25 | -0.64 | 38.9 | 39.37 | 38.52 | 0 |
| 1742835300 | 39.32 | 0.3 | 0.77 | 38.5 | 39.42 | 38.22 | 0 |
| 1742576100 | 39.02 | 0.4 | 1.04 | 38.65 | 39.62 | 38.65 | 0 |
| 1742489700 | 38.62 | 0.75 | 1.98 | 37.75 | 38.87 | 37.75 | 0 |
| 1742403300 | 37.87 | -0.1 | -0.26 | 38.35 | 38.52 | 37.57 | 0 |
| 1742316900 | 37.97 | -0.05 | -0.13 | 37.8 | 38.17 | 37.52 | 0 |
| 1742230500 | 38.02 | -0.4 | -1.04 | 37.7 | 39.02 | 37.7 | 0 |
| 1741971300 | 38.42 | 0 | 0.00 | 38.4 | 39.02 | 37.22 | 0 |
| 1741884900 | 38.42 | 0.4 | 1.05 | 37.75 | 39.12 | 37.47 | 0 |
| 1741798500 | 38.02 | 0.95 | 2.56 | 36.29 | 38.52 | 36.29 | 0 |
| 1741712100 | 37.07 | 0.77 | 2.12 | 35.89 | 37.37 | 35.7 | 0 |
| 1741625700 | 36.3 | 0.4 | 1.11 | 35.64 | 36.6 | 35.45 | 0 |
| 1741366500 | 35.9 | 2.4 | 7.16 | 33.79 | 36.15 | 33.79 | 0 |
| 1741280100 | 33.5 | 1.15 | 3.55 | 31.84 | 34.25 | 31.74 | 0 |
| 1741193700 | 32.35 | -0.4 | -1.22 | 31.35 | 32.549999 | 30.94 | 0 |
| 1741107300 | 32.75 | 2.82 | 9.42 | 31.54 | 32.85 | 30.95 | 0 |
| 1741020900 | 29.93 | -0.22 | -0.73 | 30.84 | 30.84 | 29.16 | 0 |
| 1740761700 | 30.15 | 0.15 | 0.50 | 30.79 | 31.05 | 29.93 | 0 |
| 1740675300 | 30 | 0.91 | 3.13 | 29.8 | 30.4 | 29.44 | 0 |
| 1740588900 | 29.09 | -1.66 | -5.40 | 30 | 30.25 | 28.58 | 0 |
| 1740502500 | 30.75 | 0.7 | 2.33 | 30.3 | 30.8 | 30.2 | 0 |
| 1740416100 | 30.05 | 1 | 3.44 | 29.35 | 30.3 | 28.93 | 0 |
| 1740156900 | 29.05 | -0.6 | -2.02 | 29.38 | 29.72 | 28.59 | 0 |
| 1740070500 | 29.65 | -0.7 | -2.31 | 30.4 | 30.45 | 29.3 | 0 |
| 1739984100 | 30.35 | 1.73 | 6.04 | 28.88 | 30.35 | 28.88 | 0 |
| 1739897700 | 28.62 | -0.39 | -1.34 | 29.77 | 29.77 | 28.52 | 0 |
| 1739811300 | 29.01 | 1.05 | 3.76 | 27.94 | 29.41 | 27.94 | 0 |
| 1739552100 | 27.96 | -0.66 | -2.31 | 28.26 | 28.26 | 27.11 | 0 |
| 1739465700 | 28.62 | -1.68 | -5.54 | 29.72 | 29.85 | 28.46 | 0 |
| 1739379300 | 30.3 | -0.3 | -0.98 | 30.4 | 31.6 | 30.15 | 0 |
| 1739292900 | 30.6 | -0.3 | -0.97 | 30.79 | 31.45 | 30.55 | 0 |
| 1739206500 | 30.9 | -0.05 | -0.16 | 30.94 | 31.3 | 30.6 | 0 |
| 1738947300 | 30.95 | 1.51 | 5.13 | 29.35 | 30.95 | 29.25 | 0 |
| 1738860900 | 29.44 | -1.56 | -5.03 | 31.04 | 31.35 | 29.44 | 0 |
| 1738774500 | 31 | 1.09 | 3.64 | 30.25 | 31.25 | 30.2 | 0 |
| 1738688100 | 29.91 | -0.64 | -2.09 | 30.64 | 30.95 | 29.8 | 0 |
| 1738601700 | 30.55 | 1.33 | 4.55 | 32.049999 | 32.6 | 30.2 | 0 |
| 1738342500 | 29.22 | 1.45 | 5.22 | 27.39 | 29.38 | 27.39 | 0 |
| 1738256100 | 27.77 | -0.41 | -1.45 | 28.63 | 28.63 | 27.59 | 0 |
| 1738169700 | 28.18 | 4.36 | 18.30 | 27.48 | 29.09 | 27.48 | 0 |
| 1738083300 | 23.82 | -0.59 | -2.42 | 23.72 | 24.69 | 23.21 | 0 |
| 1737996900 | 24.41 | -1.79 | -6.83 | 26.15 | 27.44 | 24.41 | 0 |
| 1737737700 | 26.2 | -1.2 | -4.38 | 27.05 | 27.05 | 24.73 | 0 |
| 1737651300 | 27.4 | -1.94 | -6.61 | 28.63 | 28.63 | 27.3 | 0 |
| 1737564900 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1737478500 | 29.34 | -1.61 | -5.20 | 30.99 | 31.49 | 29.31 | 0 |
| 1737392100 | 30.95 | 0.45 | 1.48 | 29.53 | 31.25 | 29.53 | 0 |
| 1737132900 | 30.5 | 0.55 | 1.84 | 29.68 | 30.8 | 29.57 | 0 |
| 1737046500 | 29.95 | -5.35 | -15.16 | 33.99 | 33.99 | 29.47 | 0 |
| 1736960100 | 35.3 | 1.1 | 3.22 | 34.24 | 35.45 | 34.19 | 0 |
| 1736873700 | 34.2 | -0.55 | -1.58 | 33.79 | 34.2 | 33.2 | 0 |
| 1736787300 | 34.75 | -0.15 | -0.43 | 34.54 | 35.3 | 34.45 | 0 |
| 1736528100 | 34.9 | 0.35 | 1.01 | 34.49 | 34.9 | 33.8 | 0 |
| 1736441700 | 34.55 | -1.2 | -3.36 | 35.99 | 36.09 | 34.35 | 0 |
| 1736355300 | 35.75 | 1 | 2.88 | 34.94 | 36.15 | 34.85 | 0 |
| 1736268900 | 34.75 | -1.1 | -3.07 | 35.84 | 35.89 | 34.7 | 0 |
| 1736182500 | 35.85 | -2.37 | -6.20 | 37.7 | 37.9 | 34.9 | 0 |
| 1735923300 | 38.22 | 2.32 | 6.46 | 36.24 | 38.27 | 35.84 | 0 |
| 1735836900 | 35.9 | -0.45 | -1.24 | 36.19 | 37.32 | 35.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
