Serie storiche Vontobel Financial Produ...
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
21 Mar 2025 | 10,92 | -0,11 | -1,00% | 10,92 | 10,92 | 10,54 | 0 |
20 Mar 2025 | 11,03 | 0,21 | 1,94% | 11,00 | 11,21 | 10,70 | 0 |
19 Mar 2025 | 10,82 | 0,34 | 3,24% | 10,53 | 10,88 | 10,50 | 0 |
18 Mar 2025 | 10,48 | -0,15 | -1,41% | 10,69 | 10,76 | 10,41 | 0 |
17 Mar 2025 | 10,63 | 0,31 | 3,00% | 10,29 | 10,69 | 10,25 | 0 |
14 Mar 2025 | 10,32 | 0,35 | 3,51% | 10,11 | 10,44 | 9,97 | 0 |
13 Mar 2025 | 9,97 | -0,43 | -4,13% | 10,30 | 10,42 | 9,95 | 0 |
12 Mar 2025 | 10,40 | 0,03 | 0,29% | 10,48 | 10,75 | 10,05 | 0 |
11 Mar 2025 | 10,37 | -0,87 | -7,74% | 11,01 | 11,02 | 10,31 | 0 |
10 Mar 2025 | 11,24 | -0,03 | -0,27% | 11,62 | 11,62 | 11,24 | 0 |
07 Mar 2025 | 11,27 | -0,52 | -4,41% | 11,58 | 11,67 | 11,27 | 0 |
06 Mar 2025 | 11,79 | 0,26 | 2,25% | 12,01 | 12,02 | 11,44 | 0 |
05 Mar 2025 | 11,53 | -0,21 | -1,79% | 11,98 | 11,98 | 11,53 | 0 |
04 Mar 2025 | 11,74 | -1,42 | -10,79% | 12,62 | 12,62 | 11,74 | 0 |
03 Mar 2025 | 13,16 | 0,34 | 2,65% | 13,30 | 13,37 | 13,11 | 0 |
28 Feb 2025 | 12,82 | -0,37 | -2,81% | 12,70 | 12,99 | 12,69 | 0 |
27 Feb 2025 | 13,19 | 0,09 | 0,69% | 12,90 | 13,30 | 12,79 | 0 |
26 Feb 2025 | 13,10 | 0,33 | 2,58% | 13,03 | 13,18 | 12,93 | 0 |
25 Feb 2025 | 12,77 | -0,20 | -1,54% | 12,85 | 13,05 | 12,63 | 0 |
24 Feb 2025 | 12,97 | -0,25 | -1,89% | 12,99 | 13,14 | 12,80 | 0 |
21 Feb 2025 | 13,22 | -0,21 | -1,56% | 13,53 | 13,62 | 13,15 | 0 |
20 Feb 2025 | 13,43 | -0,45 | -3,24% | 13,95 | 13,99 | 13,43 | 0 |
19 Feb 2025 | 13,88 | 0,04 | 0,29% | 13,97 | 14,01 | 13,81 | 0 |
18 Feb 2025 | 13,84 | -0,17 | -1,21% | 14,03 | 14,04 | 13,78 | 0 |
17 Feb 2025 | 14,01 | 0,03 | 0,21% | 13,94 | 14,03 | 13,93 | 0 |
14 Feb 2025 | 13,98 | 0,07 | 0,50% | 14,13 | 14,14 | 13,93 | 0 |
13 Feb 2025 | 13,91 | 0,20 | 1,46% | 13,88 | 13,98 | 13,74 | 0 |
12 Feb 2025 | 13,71 | -0,36 | -2,56% | 14,12 | 14,13 | 13,68 | 0 |
11 Feb 2025 | 14,07 | 0,09 | 0,64% | 14,00 | 14,08 | 13,90 | 0 |
10 Feb 2025 | 13,98 | -0,10 | -0,71% | 14,01 | 14,25 | 13,96 | 0 |
07 Feb 2025 | 14,08 | -0,25 | -1,74% | 14,25 | 14,35 | 14,04 | 0 |
06 Feb 2025 | 14,33 | 0,24 | 1,70% | 14,48 | 14,59 | 14,29 | 0 |
05 Feb 2025 | 14,09 | 0,01 | 0,07% | 13,96 | 14,09 | 13,91 | 0 |
04 Feb 2025 | 14,08 | -0,05 | -0,35% | 14,06 | 14,08 | 13,87 | 0 |
03 Feb 2025 | 14,13 | -0,30 | -2,08% | 13,67 | 14,15 | 13,63 | 0 |
31 Gen 2025 | 14,43 | 0,15 | 1,05% | 14,51 | 14,62 | 14,42 | 0 |
30 Gen 2025 | 14,28 | -0,11 | -0,76% | 14,33 | 14,47 | 14,13 | 0 |
29 Gen 2025 | 14,39 | 0,07 | 0,49% | 14,35 | 14,50 | 14,31 | 0 |
28 Gen 2025 | 14,32 | 0,53 | 3,84% | 14,09 | 14,48 | 14,09 | 0 |
27 Gen 2025 | 13,79 | -0,16 | -1,15% | 13,60 | 13,88 | 13,36 | 0 |
24 Gen 2025 | 13,95 | -0,05 | -0,36% | 14,04 | 14,06 | 13,89 | 0 |
23 Gen 2025 | 14,00 | 0,47 | 3,47% | 13,73 | 14,00 | 13,73 | 0 |
22 Gen 2025 | 13,53 | 0,00 | 0,00% | 13,53 | 13,53 | 13,53 | 0 |
21 Gen 2025 | 13,53 | 0,21 | 1,58% | 13,27 | 13,53 | 13,25 | 0 |
20 Gen 2025 | 13,32 | -0,08 | -0,60% | 13,28 | 13,41 | 13,23 | 0 |
17 Gen 2025 | 13,40 | 0,38 | 2,92% | 13,03 | 13,41 | 13,02 | 0 |
16 Gen 2025 | 13,02 | 0,04 | 0,31% | 13,10 | 13,16 | 12,92 | 0 |
15 Gen 2025 | 12,98 | 0,75 | 6,13% | 12,40 | 13,06 | 12,38 | 0 |
14 Gen 2025 | 12,23 | 0,17 | 1,41% | 12,25 | 12,42 | 12,18 | 0 |
13 Gen 2025 | 12,06 | 0,10 | 0,84% | 11,86 | 12,14 | 11,75 | 0 |
10 Gen 2025 | 11,96 | -0,46 | -3,70% | 12,43 | 12,49 | 11,93 | 0 |
09 Gen 2025 | 12,42 | 0,03 | 0,24% | 12,43 | 12,51 | 12,38 | 0 |
08 Gen 2025 | 12,39 | -0,12 | -0,96% | 12,41 | 12,54 | 12,23 | 0 |
07 Gen 2025 | 12,51 | -0,31 | -2,42% | 12,46 | 12,67 | 12,42 | 0 |
06 Gen 2025 | 12,82 | 0,30 | 2,40% | 12,62 | 12,84 | 12,55 | 0 |
03 Gen 2025 | 12,52 | -0,02 | -0,16% | 12,40 | 12,58 | 12,36 | 0 |
02 Gen 2025 | 12,54 | 0,17 | 1,37% | 12,55 | 12,79 | 12,44 | 0 |
30 Dic 2024 | 12,37 | -0,38 | -2,98% | 12,67 | 12,74 | 12,10 | 0 |
27 Dic 2024 | 12,75 | 0,25 | 2,00% | 13,04 | 13,06 | 12,68 | 0 |
23 Dic 2024 | 12,50 | -0,28 | -2,19% | 12,80 | 12,82 | 12,42 | 0 |