Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 111.61 | -0.01 | -0.01 | 111.44 | 111.69 | 111.44 | 0 |
| 1744732500 | 111.62 | -0.02 | -0.02 | 111.63 | 111.66 | 111.45 | 0 |
| 1744646100 | 111.64 | -1.96 | -1.73 | 111.53 | 111.75 | 111.53 | 0 |
| 1744386900 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1744300500 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1744214100 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1744127700 | 113.6 | 0.55 | 0.49 | 112.97 | 113.6 | 112.34 | 33 |
| 1744041300 | 113.05 | -2.15 | -1.87 | 112.47 | 113.86 | 112.47 | 0 |
| 1743782100 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1743695700 | 115.2 | -1.7 | -1.45 | 115.71 | 115.92 | 115.16 | 0 |
| 1743609300 | 116.9 | -0.29 | -0.25 | 117.03 | 117.08 | 116.65 | 0 |
| 1743522900 | 117.19 | 0.58 | 0.50 | 116.87 | 117.19 | 116.82 | 0 |
| 1743436500 | 116.61 | -0.95 | -0.81 | 116.57 | 116.87 | 116.43 | 0 |
| 1743180900 | 117.56 | -1.12 | -0.94 | 118.17 | 118.33 | 117.44 | 0 |
| 1743094500 | 118.68 | -0.85 | -0.71 | 119 | 119 | 118.41 | 90 |
| 1743008100 | 119.53 | -0.16 | -0.13 | 119.83 | 119.83 | 119.46 | 0 |
| 1742921700 | 119.69 | 0.79 | 0.66 | 118.99 | 119.69 | 118.99 | 0 |
| 1742835300 | 118.9 | 0.42 | 0.35 | 119.07 | 119.07 | 118.79 | 0 |
| 1742576100 | 118.48 | -0.2 | -0.17 | 118.55 | 118.55 | 118.19 | 0 |
| 1742489700 | 118.68 | -0.97 | -0.81 | 119.43 | 119.45 | 118.33 | 0 |
| 1742403300 | 119.65 | 0.57 | 0.48 | 119.22 | 119.67 | 119.07 | 0 |
| 1742316900 | 119.08 | 0.4 | 0.34 | 118.81 | 119.16 | 118.79 | 0 |
| 1742230500 | 118.68 | 0.4 | 0.34 | 118.27 | 118.75 | 118.27 | 0 |
| 1741971300 | 118.28 | 0.81 | 0.69 | 117.48 | 118.33 | 117.48 | 0 |
| 1741884900 | 117.47 | -0.22 | -0.19 | 117.52 | 117.85 | 117.38 | 0 |
| 1741798500 | 117.69 | 0.66 | 0.56 | 117.33 | 117.96 | 117.31 | 0 |
| 1741712100 | 117.03 | -0.72 | -0.61 | 117.49 | 117.6 | 116.93 | 0 |
| 1741625700 | 117.75 | -1.02 | -0.86 | 118.6 | 118.78 | 117.55 | 0 |
| 1741366500 | 118.77 | -0.77 | -0.64 | 118.85 | 119.19 | 118.59 | 0 |
| 1741280100 | 119.54 | 0.45 | 0.38 | 119.89 | 119.89 | 119 | 0 |
| 1741193700 | 119.09 | 0.73 | 0.62 | 119.16 | 119.59 | 118.96 | 0 |
| 1741107300 | 118.36 | -1.9 | -1.58 | 119.55 | 119.61 | 118.04 | 10 |
| 1741020900 | 120.26 | 0.85 | 0.71 | 120.39 | 120.53 | 119.86 | 0 |
| 1740761700 | 119.41 | -0.56 | -0.47 | 119.26 | 119.44 | 119.15 | 0 |
| 1740675300 | 119.97 | 0.13 | 0.11 | 119.73 | 120.02 | 119.57 | 0 |
| 1740588900 | 119.84 | 1.07 | 0.90 | 119.31 | 119.84 | 119.28 | 0 |
| 1740502500 | 118.77 | -0.04 | -0.03 | 118.93 | 119.25 | 118.53 | 0 |
| 1740416100 | 118.81 | -0.83 | -0.69 | 118.94 | 119.4 | 118.7 | 0 |
| 1740156900 | 119.64 | 0.07 | 0.06 | 119.75 | 120 | 119.51 | 0 |
| 1740070500 | 119.57 | -0.89 | -0.74 | 120.31 | 120.38 | 119.5 | 0 |
| 1739984100 | 120.46 | -0.17 | -0.14 | 120.9 | 121 | 120.32 | 0 |
| 1739897700 | 120.63 | 0.37 | 0.31 | 120.49 | 120.76 | 120.47 | 0 |
| 1739811300 | 120.26 | 0.7 | 0.59 | 120.05 | 120.3 | 120.05 | 0 |
| 1739552100 | 119.56 | 0.03 | 0.03 | 119.63 | 119.79 | 119.52 | 0 |
| 1739465700 | 119.53 | 0.18 | 0.15 | 119.34 | 119.65 | 119.15 | 0 |
| 1739379300 | 119.35 | -0.4 | -0.33 | 119.7 | 119.7 | 119.32 | 0 |
| 1739292900 | 119.75 | -0.18 | -0.15 | 119.66 | 119.76 | 119.44 | 0 |
| 1739206500 | 119.93 | 0.32 | 0.27 | 119.66 | 119.93 | 119.5 | 0 |
| 1738947300 | 119.61 | 0.33 | 0.28 | 119.46 | 119.76 | 118.8 | 0 |
| 1738860900 | 119.28 | 1.79 | 1.52 | 119.05 | 119.33 | 119.01 | 0 |
| 1738774500 | 117.49 | -0.74 | -0.63 | 118.26 | 118.34 | 117.28 | 0 |
| 1738688100 | 118.23 | 0.19 | 0.16 | 117.97 | 118.23 | 117.67 | 0 |
| 1738601700 | 118.04 | -0.57 | -0.48 | 117.98 | 118.07 | 117.64 | 0 |
| 1738342500 | 118.61 | 0.59 | 0.50 | 118.55 | 119.2 | 118.53 | 80 |
| 1738256100 | 118.02 | 0.15 | 0.13 | 118.18 | 118.23 | 118 | 0 |
| 1738169700 | 117.87 | 0.1 | 0.08 | 118.21 | 118.41 | 117.86 | 0 |
| 1738083300 | 117.77 | 1.27 | 1.09 | 116.92 | 117.77 | 116.91 | 0 |
| 1737996900 | 116.5 | -1.28 | -1.09 | 116.21 | 116.83 | 115.36 | 0 |
| 1737737700 | 117.78 | -0.29 | -0.25 | 118.53 | 118.53 | 117.69 | 90 |
| 1737651300 | 118.07 | 0.68 | 0.58 | 117.78 | 118.07 | 117.13 | 15 |
| 1737564900 | 117.39 | 0.18 | 0.15 | 117.69 | 117.73 | 117.31 | 0 |
| 1737478500 | 117.21 | 0.11 | 0.09 | 117.17 | 117.42 | 117.04 | 0 |
| 1737392100 | 117.1 | -0.19 | -0.16 | 117.55 | 117.62 | 117.05 | 0 |
| 1737132900 | 117.29 | 0.16 | 0.14 | 117.02 | 117.85 | 117.01 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
