Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 6.16 | -0.3 | -4.64 | 6.3 | 6.43 | 6.12 | 0 |
| 1743094500 | 6.46 | -0.12 | -1.82 | 6.42 | 6.6 | 6.3 | 0 |
| 1743008100 | 6.58 | -0.63 | -8.74 | 7.16 | 7.18 | 6.5599999 | 0 |
| 1742921700 | 7.21 | -0.1 | -1.37 | 7.17 | 7.25 | 7.05 | 0 |
| 1742835300 | 7.31 | 0.42 | 6.10 | 7.03 | 7.34 | 7.02 | 0 |
| 1742576100 | 6.89 | -0.12 | -1.71 | 6.96 | 6.97 | 6.71 | 0 |
| 1742489700 | 7.01 | 0.1 | 1.45 | 7.02 | 7.13 | 6.81 | 0 |
| 1742403300 | 6.91 | 0.08 | 1.17 | 6.63 | 6.91 | 6.61 | 0 |
| 1742316900 | 6.83 | -0.12 | -1.73 | 7.04 | 7.12 | 6.6 | 0 |
| 1742230500 | 6.95 | -0.2 | -2.80 | 7.22 | 7.42 | 6.95 | 0 |
| 1741971300 | 7.15 | 0.42 | 6.24 | 6.87 | 7.27 | 6.85 | 0 |
| 1741884900 | 6.73 | 0.04 | 0.60 | 6.64 | 6.86 | 6.58 | 0 |
| 1741798500 | 6.69 | 0.64 | 10.58 | 6.13 | 6.74 | 6.11 | 0 |
| 1741712100 | 6.05 | 0.02 | 0.33 | 5.87 | 6.2 | 5.72 | 0 |
| 1741625700 | 6.03 | -0.14 | -2.27 | 6.35 | 6.35 | 5.88 | 0 |
| 1741366500 | 6.17 | -0.4 | -6.09 | 6.3099999 | 6.47 | 6.17 | 0 |
| 1741280100 | 6.57 | -0.15 | -2.23 | 6.92 | 6.92 | 6.5 | 0 |
| 1741193700 | 6.72 | 0.14 | 2.13 | 7.18 | 7.2 | 6.72 | 0 |
| 1741107300 | 6.58 | -0.72 | -9.86 | 6.82 | 6.91 | 6.3099999 | 0 |
| 1741020900 | 7.3 | -0.31 | -4.07 | 7.97 | 7.98 | 7.22 | 0 |
| 1740761700 | 7.61 | -0.44 | -5.47 | 7.47 | 7.77 | 7.13 | 0 |
| 1740675300 | 8.05 | -0.51 | -5.96 | 8.51 | 8.8699999 | 8 | 0 |
| 1740588900 | 8.56 | 0.57 | 7.13 | 8.33 | 8.66 | 8.25 | 0 |
| 1740502500 | 7.99 | -0.75 | -8.58 | 8.42 | 8.5 | 7.87 | 0 |
| 1740416100 | 8.74 | -0.51 | -5.51 | 8.91 | 9.17 | 8.46 | 0 |
| 1740156900 | 9.25 | 0.11 | 1.20 | 9.2899999 | 9.42 | 9.21 | 0 |
| 1740070500 | 9.14 | -0.25 | -2.66 | 9.25 | 9.42 | 9.08 | 0 |
| 1739984100 | 9.39 | -0.07 | -0.74 | 9.3 | 9.44 | 9.1199999 | 0 |
| 1739897700 | 9.46 | 0.13 | 1.39 | 9.38 | 9.64 | 9.2899999 | 0 |
| 1739811300 | 9.33 | 0.32 | 3.55 | 9.27 | 9.42 | 9.25 | 0 |
| 1739552100 | 9.01 | 0.06 | 0.67 | 8.9 | 9.15 | 8.8699999 | 0 |
| 1739465700 | 8.95 | 0.41 | 4.80 | 8.52 | 9.03 | 8.48 | 0 |
| 1739379300 | 8.5399999 | -0.35 | -3.94 | 8.77 | 8.84 | 8.48 | 0 |
| 1739292900 | 8.89 | 0.02 | 0.23 | 8.84 | 8.91 | 8.7 | 0 |
| 1739206500 | 8.8699999 | 0.47 | 5.60 | 8.51 | 8.97 | 8.4 | 0 |
| 1738947300 | 8.4 | 0.24 | 2.94 | 8.3 | 8.48 | 8.2 | 0 |
| 1738860900 | 8.16 | 0.41 | 5.29 | 7.99 | 8.24 | 7.99 | 0 |
| 1738774500 | 7.75 | 0.25 | 3.33 | 7.41 | 7.81 | 7.33 | 0 |
| 1738688100 | 7.5 | 0.29 | 4.02 | 7.32 | 7.61 | 7.17 | 0 |
| 1738601700 | 7.21 | -0.95 | -11.64 | 7.01 | 7.41 | 6.95 | 0 |
| 1738342500 | 8.16 | 0.79 | 10.72 | 7.83 | 8.25 | 7.76 | 0 |
| 1738256100 | 7.37 | -0.42 | -5.39 | 7.82 | 7.91 | 7.3 | 0 |
| 1738169700 | 7.79 | 0.23 | 3.04 | 8.47 | 8.65 | 7.67 | 0 |
| 1738083300 | 7.56 | 0.16 | 2.16 | 7.85 | 7.96 | 7.2 | 133 |
| 1737996900 | 7.4 | -2.45 | -24.87 | 8.74 | 8.77 | 7.4 | 0 |
| 1737737700 | 9.85 | -0.13 | -1.30 | 10.03 | 10.22 | 9.82 | 0 |
| 1737651300 | 9.98 | -0.02 | -0.20 | 9.91 | 10.04 | 9.82 | 0 |
| 1737564900 | 10 | 0.68 | 7.30 | 9.72 | 10.12 | 9.72 | 0 |
| 1737478500 | 9.32 | -0.1 | -1.06 | 9.33 | 9.46 | 9.23 | 0 |
| 1737392100 | 9.42 | 0.05 | 0.53 | 9.39 | 9.43 | 9.17 | 0 |
| 1737132900 | 9.3699999 | 0.27 | 2.97 | 9.01 | 9.3699999 | 9.01 | 0 |
| 1737046500 | 9.1 | 0.08 | 0.89 | 9.56 | 9.56 | 9.1 | 0 |
| 1736960100 | 9.02 | 0.31 | 3.56 | 8.72 | 9.05 | 8.65 | 0 |
| 1736873700 | 8.71 | -0.1 | -1.14 | 9.11 | 9.22 | 8.6199999 | 0 |
| 1736787300 | 8.81 | -0.32 | -3.50 | 9.02 | 9.03 | 8.6199999 | 0 |
| 1736528100 | 9.13 | -0.31 | -3.28 | 9.46 | 9.47 | 9.03 | 0 |
| 1736441700 | 9.44 | -0.12 | -1.26 | 9.45 | 9.51 | 9.26 | 0 |
| 1736355300 | 9.56 | -0.13 | -1.34 | 9.71 | 9.8699999 | 9.48 | 0 |
| 1736268900 | 9.69 | -0.85 | -8.06 | 10.36 | 10.75 | 9.52 | 0 |
| 1736182500 | 10.54 | 0.67 | 6.79 | 10.08 | 10.6 | 10.06 | 0 |
| 1735923300 | 9.8699999 | 0.52 | 5.56 | 9.43 | 9.89 | 9.39 | 0 |
| 1735836900 | 9.35 | 0.14 | 1.52 | 9.06 | 9.35 | 9.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
