Vontobel Financial Products GmbH (F37010) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Mar 2025	167,37	-1,65	-0,98%	168,77	169,12	165,32	0
26 Mar 2025	169,02	0,50	0,30%	169,22	171,42	168,52	0
25 Mar 2025	168,52	0,00	0,00%	168,52	169,72	168,22	0
24 Mar 2025	168,52	5,90	3,63%	165,97	169,02	165,67	0
21 Mar 2025	162,62	-1,20	-0,73%	162,97	162,97	158,72	0
20 Mar 2025	163,82	2,25	1,39%	163,32	165,72	160,52	0
19 Mar 2025	161,57	3,70	2,34%	158,42	162,12	158,32	0
18 Mar 2025	157,87	-1,60	-1,00%	160,07	160,62	157,22	0
17 Mar 2025	159,47	2,90	1,85%	156,22	160,17	155,82	0
14 Mar 2025	156,57	3,60	2,35%	154,62	157,77	152,87	0
13 Mar 2025	152,97	-3,95	-2,52%	156,32	157,62	152,92	0
12 Mar 2025	156,92	0,20	0,13%	157,97	160,62	153,67	0
11 Mar 2025	156,72	-9,20	-5,54%	163,47	163,47	156,17	0
10 Mar 2025	165,92	0,00	0,00%	169,67	169,67	165,92	0
07 Mar 2025	165,92	-5,45	-3,18%	169,32	170,02	165,92	0
06 Mar 2025	171,37	2,35	1,39%	173,72	173,77	167,82	0
05 Mar 2025	169,02	-3,35	-1,94%	174,27	174,27	169,02	0
04 Mar 2025	172,37	-14,35	-7,69%	181,37	181,37	172,37	0
03 Mar 2025	186,72	2,90	1,58%	188,62	189,02	186,22	0
28 Feb 2025	183,82	-3,45	-1,84%	182,62	185,52	182,47	0
27 Feb 2025	187,27	1,30	0,70%	184,17	188,62	183,27	0
26 Feb 2025	185,97	3,25	1,78%	185,32	186,97	184,42	0
25 Feb 2025	182,72	-2,05	-1,11%	183,62	185,37	181,17	0
24 Feb 2025	184,77	-2,65	-1,41%	184,82	186,62	183,07	0
21 Feb 2025	187,42	-2,00	-1,06%	190,37	191,37	186,57	0
20 Feb 2025	189,42	-4,80	-2,47%	194,87	195,17	189,42	0
19 Feb 2025	194,22	0,65	0,34%	194,92	195,32	193,37	0
18 Feb 2025	193,57	-1,55	-0,79%	195,37	195,52	193,02	0
17 Feb 2025	195,12	0,50	0,26%	194,37	195,37	194,27	0
14 Feb 2025	194,62	0,30	0,15%	196,37	196,37	194,32	0
13 Feb 2025	194,32	1,60	0,83%	193,97	195,32	192,67	0
12 Feb 2025	192,72	-3,70	-1,88%	196,77	196,82	192,47	0
11 Feb 2025	196,42	0,75	0,38%	195,87	196,47	194,77	0
10 Feb 2025	195,67	-0,85	-0,43%	195,82	198,17	195,47	0
07 Feb 2025	196,52	-2,20	-1,11%	197,97	198,92	196,17	0
06 Feb 2025	198,72	2,60	1,33%	200,17	201,42	198,37	0
05 Feb 2025	196,12	-0,20	-0,10%	195,02	196,12	194,07	0
04 Feb 2025	196,32	-0,80	-0,41%	196,37	196,37	194,32	0
03 Feb 2025	197,12	-2,45	-1,23%	192,87	197,32	192,17	0
31 Gen 2025	199,57	1,75	0,88%	200,32	201,62	199,42	0
30 Gen 2025	197,82	-1,10	-0,55%	198,47	199,92	196,32	0
29 Gen 2025	198,92	0,65	0,33%	198,52	200,22	198,17	0
28 Gen 2025	198,27	5,70	2,96%	195,87	199,87	195,87	0
27 Gen 2025	192,57	-1,50	-0,77%	190,92	193,52	188,32	0
24 Gen 2025	194,07	-1,05	-0,54%	195,17	195,47	193,32	0
23 Gen 2025	195,12	2,80	1,46%	192,52	195,12	192,37	0
22 Gen 2025	192,32	1,85	0,97%	191,42	192,67	191,17	0
21 Gen 2025	190,47	2,15	1,14%	187,97	190,47	187,77	0
20 Gen 2025	188,32	-1,30	-0,69%	188,37	189,02	187,42	0
17 Gen 2025	189,62	3,90	2,10%	185,97	189,72	185,82	0
16 Gen 2025	185,72	0,30	0,16%	186,52	187,17	184,72	0
15 Gen 2025	185,42	7,55	4,24%	179,52	186,02	179,27	0
14 Gen 2025	177,87	1,15	0,65%	178,47	179,87	177,37	0
13 Gen 2025	176,72	1,40	0,80%	174,57	177,47	173,47	0
10 Gen 2025	175,32	-4,30	-2,39%	179,82	180,37	175,17	0
09 Gen 2025	179,62	0,25	0,14%	179,82	180,57	179,27	0
08 Gen 2025	179,37	-0,85	-0,47%	179,37	180,72	177,87	0
07 Gen 2025	180,22	-2,95	-1,61%	179,47	181,67	179,02	0
06 Gen 2025	183,17	2,50	1,38%	181,52	183,32	180,52	0
03 Gen 2025	180,67	-0,35	-0,19%	179,47	181,27	178,97	0
02 Gen 2025	181,02	2,40	1,34%	180,47	183,37	180,07	0
30 Dic 2024	178,62	-3,50	-1,92%	181,37	182,17	175,87	0