Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1743094500 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1743008100 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1742921700 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1742835300 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1742576100 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1742489700 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1742403300 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1742316900 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1742230500 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1741971300 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1741884900 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1741798500 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1741712100 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1741625700 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1741366500 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1741280100 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1741193700 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1741107300 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1741020900 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1740761700 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1740675300 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1740588900 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1740502500 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1740416100 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1740156900 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1740070500 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1739984100 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1739897700 | 102.45 | 0.8 | 0.79 | 102.15 | 102.45 | 102.15 | 0 |
| 1739811300 | 101.65 | 0.9 | 0.89 | 101.65 | 101.75 | 101.35 | 0 |
| 1739552100 | 100.75 | -0.5 | -0.49 | 101.15 | 101.45 | 100.75 | 0 |
| 1739465700 | 101.25 | 1.3 | 1.30 | 101.25 | 101.45 | 101.05 | 0 |
| 1739379300 | 99.95 | -0.2 | -0.20 | 100.05 | 100.15 | 99.6 | 0 |
| 1739292900 | 100.15 | 0.1 | 0.10 | 100 | 100.25 | 99.5 | 0 |
| 1739206500 | 100.05 | -0.4 | -0.40 | 100.46 | 101.55 | 100.05 | 0 |
| 1738947300 | 100.45 | -0.1 | -0.10 | 100.85 | 101.95 | 100.45 | 0 |
| 1738860900 | 100.55 | 0.95 | 0.95 | 100.05 | 101.25 | 100.05 | 0 |
| 1738774500 | 99.6 | 1 | 1.01 | 98.8 | 99.8 | 98.8 | 70 |
| 1738688100 | 98.6 | -0.4 | -0.40 | 98.9 | 100 | 98.5 | 0 |
| 1738601700 | 99 | -0.5 | -0.50 | 98.1 | 99.3 | 98.1 | 0 |
| 1738342500 | 99.5 | 0.5 | 0.51 | 99.2 | 99.9 | 99.2 | 0 |
| 1738256100 | 99 | 1.1 | 1.12 | 98.5 | 99.1 | 98.3 | 100 |
| 1738169700 | 97.9 | -2 | -2.00 | 99.6 | 99.7 | 97.9 | 0 |
| 1738083300 | 99.9 | 1.3 | 1.32 | 98.5 | 100.35 | 98.3 | 0 |
| 1737996900 | 98.6 | -0.2 | -0.20 | 98.4 | 99 | 98.3 | 0 |
| 1737737700 | 98.8 | 0.1 | 0.10 | 98.2 | 99.1 | 98.2 | 0 |
| 1737651300 | 98.7 | 0.3 | 0.30 | 98.2 | 98.7 | 98.1 | 0 |
| 1737564900 | 98.4 | -0.2 | -0.20 | 98.4 | 98.6 | 98 | 0 |
| 1737478500 | 98.6 | 1 | 1.02 | 97.5 | 98.6 | 97.4 | 0 |
| 1737392100 | 97.6 | 0.8 | 0.83 | 97.4 | 97.9 | 97.2 | 0 |
| 1737132900 | 96.8 | 0.5 | 0.52 | 96.5 | 97.1 | 96.5 | 0 |
| 1737046500 | 96.3 | 0.7 | 0.73 | 95.9 | 96.6 | 95.7 | 0 |
| 1736960100 | 95.6 | 0.2 | 0.21 | 95.9 | 96.3 | 95.6 | 0 |
| 1736873700 | 95.4 | -1 | -1.04 | 96.2 | 96.5 | 95.4 | 0 |
| 1736787300 | 96.4 | 1.1 | 1.15 | 96.3 | 96.6 | 96.1 | 0 |
| 1736528100 | 95.3 | -0.9 | -0.94 | 96.3 | 96.5 | 95.2 | 0 |
| 1736441700 | 96.2 | -0.3 | -0.31 | 96.2 | 96.4 | 96.1 | 0 |
| 1736355300 | 96.5 | 0.3 | 0.31 | 96.3 | 96.6 | 95.8 | 0 |
| 1736268900 | 96.2 | 0.1 | 0.10 | 95.9 | 96.7 | 95.9 | 0 |
| 1736182500 | 96.1 | -0.1 | -0.10 | 96.6 | 97 | 96 | 0 |
| 1735923300 | 96.2 | 0.1 | 0.10 | 96 | 96.4 | 95.7 | 0 |
| 1735836900 | 96.1 | -0.6 | -0.62 | 97 | 97.3 | 96.1 | 0 |
| 1735577700 | 96.7 | -0.7 | -0.72 | 96.4 | 96.9 | 95.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
