Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 98.3 | -0.2 | -0.20 | 98.3 | 98.4 | 98.1 | 0 |
| 1742403300 | 98.5 | -0.2 | -0.20 | 98.4 | 98.5 | 98.3 | 0 |
| 1742316900 | 98.7 | 0 | 0.00 | 98.8 | 98.8 | 98.7 | 0 |
| 1742230500 | 98.7 | 0.6 | 0.61 | 98.5 | 98.8 | 98.5 | 0 |
| 1741971300 | 98.1 | 0.2 | 0.20 | 97.9 | 98.2 | 97.9 | 30 |
| 1741884900 | 97.9 | 0 | 0.00 | 98 | 98 | 97.9 | 0 |
| 1741798500 | 97.9 | 0.4 | 0.41 | 97.7 | 97.9 | 97.7 | 0 |
| 1741712100 | 97.5 | -0.5 | -0.51 | 97.8 | 97.8 | 97.4 | 0 |
| 1741625700 | 98 | -0.4 | -0.41 | 98.2 | 98.2 | 97.9 | 0 |
| 1741366500 | 98.4 | 0.1 | 0.10 | 98.2 | 98.5 | 98.2 | 0 |
| 1741280100 | 98.3 | 0.4 | 0.41 | 98.4 | 98.5 | 98.2 | 0 |
| 1741193700 | 97.9 | 0.2 | 0.20 | 97.8 | 98 | 97.6 | 0 |
| 1741107300 | 97.7 | -0.3 | -0.31 | 98.1 | 98.4 | 97.7 | 0 |
| 1741020900 | 98 | 0.2 | 0.20 | 97.7 | 98.1 | 97.7 | 0 |
| 1740761700 | 97.8 | 0.1 | 0.10 | 97.4 | 97.8 | 97.4 | 0 |
| 1740675300 | 97.7 | 0.2 | 0.21 | 97.7 | 97.8 | 97.5 | 0 |
| 1740588900 | 97.5 | 0.4 | 0.41 | 97.4 | 97.5 | 97.3 | 0 |
| 1740502500 | 97.1 | 0.3 | 0.31 | 97.1 | 97.4 | 96.9 | 0 |
| 1740416100 | 96.8 | -0.1 | -0.10 | 97 | 97 | 96.6 | 0 |
| 1740156900 | 96.9 | 0.4 | 0.41 | 96.8 | 97 | 96.8 | 0 |
| 1740070500 | 96.5 | -0.5 | -0.52 | 96.5 | 96.6 | 96.4 | 0 |
| 1739984100 | 97 | -1 | -1.02 | 97.6 | 97.6 | 97 | 0 |
| 1739897700 | 98 | 0 | 0.00 | 97.9 | 98 | 97.8 | 50 |
| 1739811300 | 98 | 0.1 | 0.10 | 98 | 98.1 | 98 | 0 |
| 1739552100 | 97.9 | -0.3 | -0.31 | 98.1 | 98.2 | 97.8 | 0 |
| 1739465700 | 98.2 | 0.4 | 0.41 | 98.4 | 98.4 | 98 | 0 |
| 1739379300 | 97.8 | 1 | 1.03 | 97.2 | 98.1 | 97.2 | 50 |
| 1739292900 | 96.8 | 0.2 | 0.21 | 96.5 | 96.8 | 96.5 | 0 |
| 1739206500 | 96.6 | 0.6 | 0.62 | 96.1 | 96.6 | 96.1 | 0 |
| 1738947300 | 96 | -0.3 | -0.31 | 96 | 96.5 | 96 | 0 |
| 1738860900 | 96.3 | 0.9 | 0.94 | 95.7 | 96.3 | 95.7 | 0 |
| 1738774500 | 95.4 | -0.6 | -0.63 | 95.8 | 95.8 | 95.4 | 0 |
| 1738688100 | 96 | 0 | 0.00 | 95.9 | 96 | 95.8 | 0 |
| 1738601700 | 96 | 2.1 | 2.24 | 95.8 | 96.1 | 95.8 | 0 |
| 1738342500 | 93.9 | -0.2 | -0.21 | 94 | 94.1 | 93.8 | 0 |
| 1738256100 | 94.1 | 0.8 | 0.86 | 93.4 | 94.1 | 93.4 | 0 |
| 1738169700 | 93.3 | 0.5 | 0.54 | 93 | 93.4 | 93 | 0 |
| 1738083300 | 92.8 | -0.1 | -0.11 | 92.8 | 93 | 92.8 | 0 |
| 1737996900 | 92.9 | 0.2 | 0.22 | 92.5 | 93 | 92.5 | 0 |
| 1737737700 | 92.7 | 0.2 | 0.22 | 93.1 | 93.3 | 92.7 | 0 |
| 1737651300 | 92.5 | -0.2 | -0.22 | 92.3 | 92.5 | 92.1 | 0 |
| 1737564900 | 92.7 | 0.4 | 0.43 | 92.4 | 92.9 | 92.4 | 50 |
| 1737478500 | 92.3 | -0.8 | -0.86 | 92.5 | 92.6 | 92.2 | 0 |
| 1737392100 | 93.1 | 0.6 | 0.65 | 92.9 | 93.1 | 92.7 | 0 |
| 1737132900 | 92.5 | 1.5 | 1.65 | 91.4 | 92.5 | 91.4 | 0 |
| 1737046500 | 91 | 0.9 | 1.00 | 90.7 | 91 | 90.7 | 0 |
| 1736960100 | 90.1 | 0.7 | 0.78 | 89.7 | 90.2 | 89.6 | 0 |
| 1736873700 | 89.4 | -0.1 | -0.11 | 89.4 | 89.5 | 89.2 | 0 |
| 1736787300 | 89.5 | -0.1 | -0.11 | 89.9 | 90 | 89.4 | 0 |
| 1736528100 | 89.6 | -1.4 | -1.54 | 90.4 | 90.6 | 89.6 | 0 |
| 1736441700 | 91 | 0.1 | 0.11 | 90.6 | 91 | 90.6 | 0 |
| 1736355300 | 90.9 | -0.8 | -0.87 | 91.6 | 91.6 | 90.7 | 0 |
| 1736268900 | 91.7 | -0.1 | -0.11 | 91.1 | 91.8 | 91.1 | 0 |
| 1736182500 | 91.8 | 0.6 | 0.66 | 91.3 | 91.8 | 91.2 | 0 |
| 1735923300 | 91.2 | -0.6 | -0.65 | 91.9 | 91.9 | 91.2 | 0 |
| 1735836900 | 91.8 | 0.2 | 0.22 | 91.8 | 91.9 | 91.4 | 100 |
| 1735577700 | 91.6 | -0.1 | -0.11 | 91.6 | 91.8 | 91.5 | 260 |
| 1735318500 | 91.7 | 0.3 | 0.33 | 91.7 | 91.8 | 91.6 | 170 |
| 1734972900 | 91.4 | 0.2 | 0.22 | 91.1 | 91.5 | 91.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
