Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 1.146 | -0.08 | -6.14 | 1.125 | 1.223 | 1.071 | 20553 |
| 1743008100 | 1.221 | -0.44 | -26.45 | 1.62 | 1.635 | 1.202 | 4100 |
| 1742921700 | 1.66 | -0.08 | -4.60 | 1.6299999 | 1.685 | 1.55 | 4200 |
| 1742835300 | 1.74 | 0.27 | 18.37 | 1.56 | 1.745 | 1.55 | 875 |
| 1742576100 | 1.47 | -0.05 | -3.29 | 1.51 | 1.525 | 1.357 | 0 |
| 1742489700 | 1.52 | 0.03 | 1.81 | 1.575 | 1.625 | 1.42 | 5700 |
| 1742403300 | 1.493 | 0.01 | 0.88 | 1.357 | 1.493 | 1.322 | 1150 |
| 1742316900 | 1.48 | -0.07 | -4.52 | 1.62 | 1.68 | 1.312 | 18025 |
| 1742230500 | 1.55 | -0.16 | -9.36 | 1.745 | 1.895 | 1.55 | 1000 |
| 1741971300 | 1.71 | 0.26 | 18.18 | 1.53 | 1.785 | 1.51 | 2600 |
| 1741884900 | 1.447 | 0.01 | 0.56 | 1.395 | 1.52 | 1.35 | 200 |
| 1741798500 | 1.439 | 0.32 | 29.06 | 1.1379999 | 1.446 | 1.135 | 11272 |
| 1741712100 | 1.115 | -0.01 | -0.45 | 1.018 | 1.199 | 0.947 | 2300 |
| 1741625700 | 1.12 | -0.11 | -8.79 | 1.327 | 1.327 | 1.0089999 | 16600 |
| 1741366500 | 1.228 | -0.29 | -19.21 | 1.311 | 1.411 | 1.228 | 2000 |
| 1741280100 | 1.52 | -0.11 | -6.46 | 1.77 | 1.77 | 1.482 | 300 |
| 1741193700 | 1.625 | 0.16 | 10.85 | 1.91 | 1.93 | 1.625 | 5200 |
| 1741107300 | 1.466 | -0.76 | -34.26 | 1.635 | 1.7 | 1.2689999 | 11735 |
| 1741020900 | 2.23 | -0.33 | -12.89 | 2.915 | 2.915 | 2.13 | 7076 |
| 1740761700 | 2.56 | -0.74 | -22.42 | 2.475 | 2.7 | 2.09 | 15920 |
| 1740675300 | 3.3 | -0.81 | -19.71 | 4.0199999 | 4.5599999 | 3.21 | 2649 |
| 1740588900 | 4.11 | 0.77 | 23.05 | 3.76 | 4.24 | 3.67 | 0 |
| 1740502500 | 3.34 | -1.2 | -26.43 | 3.94 | 4.11 | 3.17 | 219 |
| 1740416100 | 4.54 | -0.99 | -17.90 | 4.8 | 5.2699999 | 4.01 | 1030 |
| 1740156900 | 5.53 | 0.19 | 3.56 | 5.73 | 5.85 | 5.46 | 890 |
| 1740070500 | 5.34 | -0.38 | -6.64 | 5.5 | 5.86 | 5.21 | 4180 |
| 1739984100 | 5.72 | -0.17 | -2.89 | 5.53 | 5.7699999 | 5.4 | 0 |
| 1739897700 | 5.89 | 0.27 | 4.80 | 5.66 | 6.29 | 5.59 | 4000 |
| 1739811300 | 5.62 | 0.53 | 10.41 | 5.47 | 5.78 | 5.44 | 0 |
| 1739552100 | 5.09 | 0.14 | 2.83 | 4.8099999 | 5.36 | 4.78 | 0 |
| 1739465700 | 4.95 | 0.74 | 17.58 | 4.29 | 5.07 | 4.14 | 762 |
| 1739379300 | 4.21 | -0.57 | -11.92 | 4.59 | 4.69 | 4.08 | 0 |
| 1739292900 | 4.78 | 0.06 | 1.27 | 4.6 | 4.82 | 4.36 | 300 |
| 1739206500 | 4.72 | 0.7 | 17.41 | 4.1 | 5.2 | 3.96 | 17528 |
| 1738947300 | 4.0199999 | 0.29 | 7.77 | 4.01 | 4.21 | 3.74 | 1850 |
| 1738860900 | 3.73 | 0.49 | 15.12 | 3.51 | 3.84 | 3.51 | 1070 |
| 1738774500 | 3.24 | 0.31 | 10.58 | 2.845 | 3.31 | 2.77 | 100 |
| 1738688100 | 2.93 | 0.33 | 12.69 | 2.715 | 3.05 | 2.575 | 3934 |
| 1738601700 | 2.6 | -1.37 | -34.51 | 2.295 | 2.825 | 2.255 | 11920 |
| 1738342500 | 3.97 | 1.07 | 36.66 | 3.52 | 4.09 | 3.42 | 200 |
| 1738256100 | 2.9049999 | -0.53 | -15.31 | 3.57 | 3.62 | 2.82 | 7395 |
| 1738169700 | 3.43 | 0.05 | 1.48 | 4.62 | 4.89 | 3.3 | 6271 |
| 1738083300 | 3.38 | -0.81 | -19.33 | 3.78 | 3.95 | 2.91 | 19447 |
| 1737996900 | 4.19 | -18.04 | -81.15 | 13.95 | 14.35 | 4.19 | 16885 |
| 1737737700 | 22.23 | -0.48 | -2.11 | 23.48 | 25.08 | 21.97 | 250 |
| 1737651300 | 22.71 | -0.36 | -1.56 | 22.39 | 23.14 | 21.29 | 350 |
| 1737564900 | 23.07 | 4.56 | 24.64 | 21.25 | 23.76 | 21.25 | 2520 |
| 1737478500 | 18.51 | -0.57 | -2.99 | 18.39 | 19.24 | 17.73 | 200 |
| 1737392100 | 19.08 | 0.77 | 4.21 | 18.56 | 19.12 | 17.13 | 1000 |
| 1737132900 | 18.31 | 1.28 | 7.52 | 16.23 | 18.31 | 16.23 | 0 |
| 1737046500 | 17.03 | 0.49 | 2.96 | 19.2 | 19.67 | 17.03 | 0 |
| 1736960100 | 16.54 | 1.88 | 12.82 | 14.91 | 16.9 | 14.6 | 0 |
| 1736873700 | 14.66 | -0.31 | -2.07 | 16.93 | 17.68 | 14.41 | 0 |
| 1736787300 | 14.97 | -2.3 | -13.32 | 16.489999 | 16.559999 | 13.84 | 465 |
| 1736528100 | 17.27 | -2.24 | -11.48 | 19.64 | 19.86 | 16.649999 | 320 |
| 1736441700 | 19.51 | -0.86 | -4.22 | 19.84 | 20.11 | 18.42 | 1300 |
| 1736355300 | 20.37 | -2.03 | -9.06 | 21.83 | 22.54 | 19.99 | 900 |
| 1736268900 | 22.4 | -7.98 | -26.27 | 28.81 | 32.5 | 20.58 | 25670 |
| 1736182500 | 30.38 | 6.18 | 25.54 | 25.97 | 30.8 | 25.63 | 16409 |
| 1735923300 | 24.2 | 3.9 | 19.21 | 20.93 | 24.53 | 20.58 | 17747 |
| 1735836900 | 20.3 | 0.2 | 1.00 | 18.87 | 20.41 | 18.38 | 0 |
| 1735577700 | 20.1 | 0.7 | 3.61 | 19.38 | 20.8 | 17.73 | 271 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
