Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 10.32 | 0.24 | 2.38 | 10.39 | 10.64 | 9.75 | 0 |
| 1742403300 | 10.08 | 0.13 | 1.31 | 9.36 | 10.08 | 9.3 | 0 |
| 1742316900 | 9.95 | -0.29 | -2.83 | 10.55 | 10.76 | 9.27 | 0 |
| 1742230500 | 10.24 | -0.61 | -5.62 | 11.04 | 11.63 | 10.24 | 0 |
| 1741971300 | 10.85 | 1.14 | 11.74 | 10.06 | 11.17 | 10 | 0 |
| 1741884900 | 9.71 | 0.03 | 0.31 | 9.49 | 10.04 | 9.3 | 0 |
| 1741798500 | 9.68 | 1.59 | 19.65 | 8.25 | 9.73 | 8.23 | 0 |
| 1741712100 | 8.09 | 0.08 | 1.00 | 7.61 | 8.44 | 7.28 | 0 |
| 1741625700 | 8.01 | -0.41 | -4.87 | 8.85 | 8.85 | 7.62 | 0 |
| 1741366500 | 8.42 | -1.09 | -11.46 | 8.77 | 9.25 | 8.42 | 0 |
| 1741280100 | 9.51 | -0.42 | -4.23 | 10.48 | 10.48 | 9.36 | 0 |
| 1741193700 | 9.93 | 0.53 | 5.64 | 11.11 | 11.17 | 9.9 | 230 |
| 1741107300 | 9.4 | -2.45 | -20.68 | 9.99 | 10.22 | 8.63 | 0 |
| 1741020900 | 11.85 | -0.76 | -6.03 | 13.79 | 13.81 | 11.36 | 40 |
| 1740761700 | 12.61 | -1.81 | -12.55 | 12.23 | 13.2 | 11.17 | 0 |
| 1740675300 | 14.42 | -2.16 | -13.03 | 16.29 | 17.68 | 14.17 | 150 |
| 1740588900 | 16.579999 | 2.18 | 15.14 | 15.7 | 16.86 | 15.4 | 0 |
| 1740502500 | 14.4 | -2.99 | -17.19 | 16.1 | 16.45 | 14.01 | 50 |
| 1740416100 | 17.39 | -2.24 | -11.41 | 18.16 | 19.14 | 16.239999 | 100 |
| 1740156900 | 19.63 | 0.47 | 2.45 | 19.96 | 20.3 | 19.45 | 0 |
| 1740070500 | 19.16 | -0.95 | -4.72 | 19.55 | 20.34 | 18.9 | 0 |
| 1739984100 | 20.11 | -0.32 | -1.57 | 19.74 | 20.25 | 18.91 | 0 |
| 1739897700 | 20.43 | 0.56 | 2.82 | 20.12 | 21.19 | 19.71 | 200 |
| 1739811300 | 19.87 | 1.27 | 6.83 | 19.68 | 20.33 | 19.51 | 135 |
| 1739552100 | 18.6 | 0.34 | 1.86 | 18.06 | 19.19 | 17.94 | 135 |
| 1739465700 | 18.26 | 1.76 | 10.67 | 16.53 | 18.57 | 16.309999 | 0 |
| 1739379300 | 16.5 | -1.36 | -7.61 | 17.4 | 17.68 | 16.19 | 0 |
| 1739292900 | 17.86 | 0.11 | 0.62 | 17.63 | 17.98 | 16.99 | 0 |
| 1739206500 | 17.75 | 1.78 | 11.15 | 16.379999 | 18.15 | 15.96 | 160 |
| 1738947300 | 15.97 | 0.81 | 5.34 | 15.66 | 16.399999 | 15.26 | 160 |
| 1738860900 | 15.16 | 1.35 | 9.78 | 14.58 | 15.45 | 14.58 | 180 |
| 1738774500 | 13.81 | 0.92 | 7.14 | 12.64 | 13.98 | 12.42 | 180 |
| 1738688100 | 12.89 | 0.94 | 7.87 | 12.29 | 13.22 | 11.86 | 950 |
| 1738601700 | 11.95 | -3.47 | -22.50 | 11.17 | 12.46 | 11.03 | 440 |
| 1738342500 | 15.42 | 2.83 | 22.48 | 14.24 | 15.72 | 13.98 | 610 |
| 1738256100 | 12.59 | -1.44 | -10.26 | 14.2 | 14.49 | 12.41 | 0 |
| 1738169700 | 14.03 | 0.48 | 3.54 | 16.79 | 17.43 | 13.71 | 1490 |
| 1738083300 | 13.55 | -0.05 | -0.37 | 14.56 | 14.95 | 12.24 | 310 |
| 1737996900 | 13.6 | -14.02 | -50.76 | 21.32 | 21.32 | 13.6 | 850 |
| 1737737700 | 27.62 | -0.48 | -1.71 | 28.63 | 29.83 | 27.43 | 0 |
| 1737651300 | 28.1 | 3.58 | 14.60 | 27.67 | 28.45 | 27.09 | 40 |
| 1737564900 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1737478500 | 24.52 | -0.5 | -2.00 | 24.45 | 25.17 | 23.93 | 0 |
| 1737392100 | 25.02 | 0.56 | 2.29 | 24.62 | 25.04 | 23.41 | 0 |
| 1737132900 | 24.46 | 1.25 | 5.39 | 22.6 | 24.46 | 22.6 | 0 |
| 1737046500 | 23.21 | 0.43 | 1.89 | 25.16 | 25.56 | 23.21 | 0 |
| 1736960100 | 22.78 | 1.69 | 8.01 | 21.28 | 23.1 | 20.97 | 0 |
| 1736873700 | 21.09 | -0.36 | -1.68 | 23.16 | 23.82 | 20.81 | 0 |
| 1736787300 | 21.45 | -1.97 | -8.41 | 22.74 | 22.79 | 20.45 | 0 |
| 1736528100 | 23.42 | -1.85 | -7.32 | 25.38 | 25.45 | 22.84 | 0 |
| 1736441700 | 25.27 | -0.66 | -2.55 | 25.41 | 25.69 | 24.38 | 0 |
| 1736355300 | 25.93 | -1.31 | -4.81 | 26.99 | 27.71 | 25.64 | 0 |
| 1736268900 | 27.24 | -5.51 | -16.82 | 31.6 | 34.1 | 26.03 | 0 |
| 1736182500 | 32.75 | 4.41 | 15.56 | 29.64 | 33.049999 | 29.56 | 219 |
| 1735923300 | 28.34 | 3.03 | 11.97 | 25.78 | 28.52 | 25.5 | 100 |
| 1735836900 | 25.31 | 0.35 | 1.40 | 24.03 | 25.32 | 23.63 | 0 |
| 1735577700 | 24.96 | 0.64 | 2.63 | 24.32 | 25.47 | 23.01 | 0 |
| 1735318500 | 24.32 | -0.63 | -2.53 | 26.15 | 26.15 | 23.52 | 0 |
| 1734972900 | 24.95 | 1.82 | 7.87 | 24.53 | 25.12 | 23.71 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
