Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744732500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744646100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744386900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744300500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744214100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744127700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744041300 | 0.0001 | -0.5149 | -99.98 | 0.371 | 0.371 | 0.0001 | 0 |
| 1743782100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1743695700 | 0.515 | -0.35 | -40.46 | 0.678 | 0.6929999 | 0.497 | 0 |
| 1743609300 | 0.865 | -0.034 | -3.78 | 0.841 | 0.903 | 0.812 | 0 |
| 1743522900 | 0.899 | 0.147 | 19.55 | 0.848 | 0.899 | 0.787 | 0 |
| 1743436500 | 0.752 | -0.198 | -20.84 | 0.882 | 0.882 | 0.733 | 0 |
| 1743180900 | 0.95 | -0.185 | -16.30 | 1.094 | 1.117 | 0.948 | 0 |
| 1743094500 | 1.135 | -0.15 | -11.40 | 1.277 | 1.277 | 1.123 | 0 |
| 1743008100 | 1.281 | -0.18 | -12.56 | 1.439 | 1.486 | 1.281 | 0 |
| 1742921700 | 1.465 | -0.01 | -0.81 | 1.423 | 1.5149999 | 1.402 | 0 |
| 1742835300 | 1.477 | 0.11 | 7.73 | 1.3799999 | 1.478 | 1.363 | 0 |
| 1742576100 | 1.371 | -0.08 | -5.38 | 1.486 | 1.492 | 1.284 | 0 |
| 1742489700 | 1.449 | -0 | -0.07 | 1.496 | 1.575 | 1.412 | 0 |
| 1742403300 | 1.45 | 0.08 | 5.53 | 1.391 | 1.473 | 1.34 | 0 |
| 1742316900 | 1.374 | 0.04 | 3.23 | 1.406 | 1.464 | 1.324 | 700 |
| 1742230500 | 1.331 | 0.04 | 3.34 | 1.321 | 1.368 | 1.232 | 0 |
| 1741971300 | 1.288 | 0.15 | 12.69 | 1.165 | 1.323 | 1.158 | 0 |
| 1741884900 | 1.143 | -0.04 | -3.14 | 1.16 | 1.236 | 1.087 | 0 |
| 1741798500 | 1.18 | 0.17 | 16.95 | 1.107 | 1.23 | 1.066 | 0 |
| 1741712100 | 1.0089999 | -0.06 | -5.52 | 1.044 | 1.217 | 0.98 | 0 |
| 1741625700 | 1.068 | -0.33 | -23.82 | 1.449 | 1.449 | 1.027 | 0 |
| 1741366500 | 1.402 | -0.05 | -3.58 | 1.338 | 1.497 | 1.338 | 0 |
| 1741280100 | 1.454 | -0.02 | -1.56 | 1.575 | 1.58 | 1.329 | 1450 |
| 1741193700 | 1.477 | 0.16 | 11.81 | 1.481 | 1.565 | 1.455 | 1400 |
| 1741107300 | 1.321 | -0.34 | -20.42 | 1.447 | 1.525 | 1.316 | 1400 |
| 1741020900 | 1.66 | 0.15 | 9.57 | 1.545 | 1.705 | 1.5049999 | 0 |
| 1740761700 | 1.5149999 | -0.22 | -12.43 | 1.496 | 1.595 | 1.467 | 0 |
| 1740675300 | 1.73 | -0.16 | -8.47 | 1.87 | 1.885 | 1.715 | 0 |
| 1740588900 | 1.89 | 0.19 | 11.18 | 1.71 | 1.89 | 1.685 | 0 |
| 1740502500 | 1.7 | -0.18 | -9.33 | 1.635 | 1.78 | 1.6299999 | 0 |
| 1740416100 | 1.875 | 0.04 | 2.18 | 1.795 | 1.895 | 1.775 | 0 |
| 1740156900 | 1.835 | -0.01 | -0.27 | 1.85 | 1.92 | 1.77 | 0 |
| 1740070500 | 1.84 | -0.08 | -4.17 | 1.865 | 1.97 | 1.835 | 0 |
| 1739984100 | 1.92 | -0.01 | -0.52 | 1.895 | 1.935 | 1.855 | 0 |
| 1739897700 | 1.93 | -0.11 | -5.16 | 2.0099999 | 2.06 | 1.905 | 0 |
| 1739811300 | 2.035 | -0.03 | -1.45 | 2.0099999 | 2.055 | 1.95 | 500 |
| 1739552100 | 2.065 | -0.08 | -3.50 | 2.17 | 2.21 | 2.06 | 0 |
| 1739465700 | 2.14 | 0.21 | 10.88 | 2.0099999 | 2.14 | 1.965 | 0 |
| 1739379300 | 1.93 | -0.08 | -3.74 | 2.02 | 2.02 | 1.85 | 0 |
| 1739292900 | 2.005 | 0.07 | 3.35 | 1.955 | 2.0299999 | 1.925 | 0 |
| 1739206500 | 1.94 | 0.17 | 9.60 | 1.835 | 1.955 | 1.82 | 0 |
| 1738947300 | 1.77 | -0.13 | -6.60 | 1.88 | 1.91 | 1.77 | 0 |
| 1738860900 | 1.895 | 0.11 | 5.87 | 1.895 | 1.895 | 1.82 | 0 |
| 1738774500 | 1.79 | -0.1 | -5.04 | 1.8 | 1.84 | 1.7 | 0 |
| 1738688100 | 1.885 | 0.05 | 2.72 | 1.88 | 1.925 | 1.795 | 2000 |
| 1738601700 | 1.835 | -0.15 | -7.56 | 1.69 | 1.86 | 1.645 | 0 |
| 1738342500 | 1.985 | 0.14 | 7.59 | 1.88 | 2.055 | 1.87 | 0 |
| 1738256100 | 1.845 | 0.24 | 14.95 | 1.695 | 1.92 | 1.685 | 0 |
| 1738169700 | 1.605 | 0.38 | 30.49 | 1.835 | 1.95 | 1.585 | 0 |
| 1738083300 | 1.23 | -0.01 | -0.97 | 1.367 | 1.474 | 1.151 | 0 |
| 1737996900 | 1.242 | -0.53 | -29.83 | 1.57 | 1.57 | 0.972 | 0 |
| 1737737700 | 1.77 | -0.15 | -7.57 | 1.94 | 1.99 | 1.745 | 0 |
| 1737651300 | 1.915 | -0.16 | -7.71 | 2.14 | 2.1549999 | 1.845 | 0 |
| 1737564900 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1737478500 | 2.075 | -0.17 | -7.57 | 2.23 | 2.255 | 2.05 | 0 |
| 1737392100 | 2.245 | 0.08 | 3.70 | 2.17 | 2.25 | 2.125 | 0 |
| 1737132900 | 2.165 | -0.04 | -1.59 | 2.125 | 2.255 | 2.09 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
