Vontobel Financial Products GmbH (F29177) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Mar 2025	21,07	-0,39	-1,82%	20,99	21,10	20,55	31
28 Mar 2025	21,46	-1,16	-5,13%	22,39	22,49	21,45	23
27 Mar 2025	22,62	-0,22	-0,96%	22,74	22,83	22,33	0
26 Mar 2025	22,84	-0,32	-1,38%	23,26	23,33	22,82	0
25 Mar 2025	23,16	0,03	0,13%	23,09	23,31	23,03	48
24 Mar 2025	23,13	1,08	4,90%	22,61	23,14	22,61	0
21 Mar 2025	22,05	-0,12	-0,54%	22,17	22,17	21,63	0
20 Mar 2025	22,17	0,12	0,54%	22,37	22,62	21,85	0
19 Mar 2025	22,05	0,49	2,27%	21,59	22,13	21,52	0
18 Mar 2025	21,56	-0,29	-1,33%	21,99	22,08	21,40	0
17 Mar 2025	21,85	0,23	1,06%	21,53	22,07	21,48	48
14 Mar 2025	21,62	0,66	3,15%	21,20	21,79	21,13	20
13 Mar 2025	20,96	-0,63	-2,92%	21,31	21,58	20,95	0
12 Mar 2025	21,59	0,45	2,13%	21,30	21,87	20,99	0
11 Mar 2025	21,14	-0,84	-3,82%	21,77	21,88	21,06	24
10 Mar 2025	21,98	-0,43	-1,92%	22,97	22,97	21,98	0
07 Mar 2025	22,41	-0,97	-4,15%	23,02	23,15	22,41	0
06 Mar 2025	23,38	0,17	0,73%	23,93	23,93	23,06	0
05 Mar 2025	23,21	-0,40	-1,69%	24,11	24,11	23,21	0
04 Mar 2025	23,61	-1,96	-7,67%	24,92	24,92	23,61	0
03 Mar 2025	25,57	0,36	1,43%	26,08	26,15	25,51	0
28 Feb 2025	25,21	-0,76	-2,93%	25,15	25,47	24,95	0
27 Feb 2025	25,97	-0,25	-0,95%	26,07	26,26	25,68	0
26 Feb 2025	26,22	0,76	2,99%	25,98	26,28	25,88	0
25 Feb 2025	25,46	-0,97	-3,67%	26,14	26,15	25,42	0
24 Feb 2025	26,43	-0,70	-2,58%	26,61	26,76	26,15	0
21 Feb 2025	27,13	-0,09	-0,33%	27,36	27,48	27,07	0
20 Feb 2025	27,22	-0,46	-1,66%	27,62	27,68	27,14	0
19 Feb 2025	27,68	0,24	0,87%	27,60	27,68	27,46	0
18 Feb 2025	27,44	-0,06	-0,22%	27,62	27,68	27,40	0
17 Feb 2025	27,50	0,15	0,55%	27,48	27,54	27,42	0
14 Feb 2025	27,35	0,14	0,51%	27,51	27,51	27,29	0
13 Feb 2025	27,21	0,38	1,42%	27,00	27,30	26,80	0
12 Feb 2025	26,83	-0,45	-1,65%	27,25	27,30	26,66	0
11 Feb 2025	27,28	-0,06	-0,22%	27,22	27,33	27,08	0
10 Feb 2025	27,34	0,23	0,85%	27,15	27,42	27,14	0
07 Feb 2025	27,11	-0,22	-0,80%	27,33	27,52	27,11	25
06 Feb 2025	27,33	0,56	2,09%	27,28	27,41	27,22	0
05 Feb 2025	26,77	-0,21	-0,78%	26,60	26,79	26,49	0
04 Feb 2025	26,98	0,19	0,71%	26,73	26,98	26,44	0
03 Feb 2025	26,79	-0,88	-3,18%	26,26	26,84	26,19	25
31 Gen 2025	27,67	0,72	2,67%	27,44	27,75	27,43	0
30 Gen 2025	26,95	-0,02	-0,07%	27,08	27,22	26,82	0
29 Gen 2025	26,97	0,13	0,48%	27,22	27,30	26,97	0
28 Gen 2025	26,84	0,66	2,52%	26,59	27,05	26,46	0
27 Gen 2025	26,18	-1,28	-4,66%	26,62	26,62	25,66	0
24 Gen 2025	27,46	-0,08	-0,29%	27,53	27,61	27,38	0
23 Gen 2025	27,54	0,66	2,46%	27,35	27,54	27,26	0
22 Gen 2025	26,88	0,00	0,00%	26,88	26,88	26,88	0
21 Gen 2025	26,88	0,01	0,04%	26,73	27,05	26,71	0
20 Gen 2025	26,87	-0,16	-0,59%	26,88	26,98	26,76	0
17 Gen 2025	27,03	0,55	2,08%	26,42	27,03	26,39	0
16 Gen 2025	26,48	0,17	0,65%	26,53	26,70	26,35	0
15 Gen 2025	26,31	0,96	3,79%	25,46	26,37	25,38	0
14 Gen 2025	25,35	0,18	0,72%	25,61	25,82	25,26	20
13 Gen 2025	25,17	-0,21	-0,83%	25,28	25,34	24,94	0
10 Gen 2025	25,38	-0,60	-2,31%	25,96	26,11	25,31	0
09 Gen 2025	25,98	-0,03	-0,12%	26,02	26,10	25,92	0
08 Gen 2025	26,01	-0,29	-1,10%	26,07	26,26	25,85	0
07 Gen 2025	26,30	-0,59	-2,19%	26,40	26,72	26,13	0
06 Gen 2025	26,89	0,66	2,52%	26,45	26,90	26,43	0
03 Gen 2025	26,23	0,13	0,50%	25,91	26,23	25,81	0
02 Gen 2025	26,10	0,23	0,89%	25,98	26,38	25,90	0