Caratteristiche principali
Premium
Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Serie storiche Vontobel Financial Produ...
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mar 2025 | 26,50 | -0,57 | -2,11% | 26,98 | 27,09 | 26,26 | 0 |
| 19 Mar 2025 | 27,07 | 0,25 | 0,93% | 26,71 | 27,09 | 26,47 | 0 |
| 18 Mar 2025 | 26,82 | 0,44 | 1,67% | 26,63 | 26,96 | 26,58 | 0 |
| 17 Mar 2025 | 26,38 | 0,42 | 1,62% | 25,99 | 26,40 | 25,86 | 0 |
| 14 Mar 2025 | 25,96 | 0,71 | 2,81% | 25,45 | 26,08 | 25,15 | 0 |
| 13 Mar 2025 | 25,25 | -0,30 | -1,17% | 25,46 | 25,81 | 25,14 | 0 |
| 12 Mar 2025 | 25,55 | 0,53 | 2,12% | 25,48 | 26,01 | 25,19 | 0 |
| 11 Mar 2025 | 25,02 | -0,78 | -3,02% | 26,09 | 26,24 | 24,94 | 0 |
| 10 Mar 2025 | 25,80 | -0,87 | -3,26% | 27,10 | 27,10 | 25,77 | 0 |
| 07 Mar 2025 | 26,67 | -0,64 | -2,34% | 26,80 | 26,99 | 26,37 | 0 |
| 06 Mar 2025 | 27,31 | 0,32 | 1,19% | 27,56 | 27,65 | 26,55 | 0 |
| 05 Mar 2025 | 26,99 | 1,13 | 4,37% | 26,96 | 27,34 | 26,73 | 0 |
| 04 Mar 2025 | 25,86 | -1,61 | -5,86% | 27,04 | 27,04 | 25,74 | 0 |
| 03 Mar 2025 | 27,47 | 0,91 | 3,43% | 26,86 | 27,72 | 26,42 | 0 |
| 28 Feb 2025 | 26,56 | -0,14 | -0,52% | 26,04 | 26,63 | 26,03 | 0 |
| 27 Feb 2025 | 26,70 | -0,64 | -2,34% | 27,09 | 27,09 | 26,46 | 0 |
| 26 Feb 2025 | 27,34 | 0,83 | 3,13% | 26,90 | 27,39 | 26,82 | 0 |
| 25 Feb 2025 | 26,51 | -0,08 | -0,30% | 26,37 | 26,83 | 26,24 | 0 |
| 24 Feb 2025 | 26,59 | -0,18 | -0,67% | 27,08 | 27,08 | 26,35 | 0 |
| 21 Feb 2025 | 26,77 | 0,06 | 0,22% | 26,77 | 26,98 | 26,64 | 0 |
| 20 Feb 2025 | 26,71 | 0,05 | 0,19% | 26,76 | 27,09 | 26,67 | 0 |
| 19 Feb 2025 | 26,66 | -0,84 | -3,05% | 27,46 | 27,48 | 26,65 | 0 |
| 18 Feb 2025 | 27,50 | 0,18 | 0,66% | 27,38 | 27,54 | 27,17 | 0 |
| 17 Feb 2025 | 27,32 | 0,32 | 1,19% | 27,01 | 27,34 | 26,98 | 0 |
| 14 Feb 2025 | 27,00 | -0,06 | -0,22% | 26,90 | 27,30 | 26,90 | 0 |
| 13 Feb 2025 | 27,06 | 0,92 | 3,52% | 26,66 | 27,08 | 26,46 | 0 |
| 12 Feb 2025 | 26,14 | 0,14 | 0,54% | 26,13 | 26,20 | 25,78 | 0 |
| 11 Feb 2025 | 26,00 | 0,30 | 1,17% | 25,69 | 26,02 | 25,65 | 0 |
| 10 Feb 2025 | 25,70 | 0,43 | 1,70% | 25,43 | 25,71 | 25,41 | 0 |
| 07 Feb 2025 | 25,27 | -0,43 | -1,67% | 25,67 | 25,68 | 25,27 | 0 |
| 06 Feb 2025 | 25,70 | 0,98 | 3,96% | 25,03 | 25,70 | 24,99 | 0 |
| 05 Feb 2025 | 24,72 | -0,06 | -0,24% | 24,50 | 24,74 | 24,50 | 0 |
| 04 Feb 2025 | 24,78 | 0,54 | 2,23% | 24,26 | 24,78 | 24,04 | 0 |
| 03 Feb 2025 | 24,24 | -0,68 | -2,73% | 23,61 | 24,37 | 23,61 | 0 |
| 31 Gen 2025 | 24,92 | -0,04 | -0,16% | 24,99 | 25,27 | 24,87 | 0 |
| 30 Gen 2025 | 24,96 | 0,55 | 2,25% | 24,56 | 24,96 | 24,56 | 0 |
| 29 Gen 2025 | 24,41 | 0,24 | 0,99% | 24,59 | 24,60 | 24,38 | 0 |
| 28 Gen 2025 | 24,17 | 0,14 | 0,58% | 24,04 | 24,34 | 23,95 | 0 |
| 27 Gen 2025 | 24,03 | -0,31 | -1,27% | 23,74 | 24,18 | 23,50 | 0 |
| 24 Gen 2025 | 24,34 | -0,04 | -0,16% | 24,58 | 24,77 | 24,27 | 0 |
| 23 Gen 2025 | 24,38 | 0,14 | 0,58% | 24,15 | 24,38 | 24,02 | 0 |
| 22 Gen 2025 | 24,24 | 0,39 | 1,64% | 23,93 | 24,46 | 23,91 | 0 |
| 21 Gen 2025 | 23,85 | -0,01 | -0,04% | 23,71 | 23,89 | 23,66 | 0 |
| 20 Gen 2025 | 23,86 | 0,19 | 0,80% | 23,66 | 24,01 | 23,61 | 0 |
| 17 Gen 2025 | 23,67 | 0,48 | 2,07% | 23,27 | 23,74 | 23,27 | 0 |
| 16 Gen 2025 | 23,19 | 0,51 | 2,25% | 22,78 | 23,25 | 22,78 | 0 |
| 15 Gen 2025 | 22,68 | 0,66 | 3,00% | 22,10 | 22,70 | 21,98 | 0 |
| 14 Gen 2025 | 22,02 | 0,27 | 1,24% | 22,07 | 22,33 | 21,96 | 0 |
| 13 Gen 2025 | 21,75 | -0,23 | -1,05% | 21,87 | 21,87 | 21,41 | 0 |
| 10 Gen 2025 | 21,98 | -0,40 | -1,79% | 22,30 | 22,53 | 21,95 | 0 |
| 09 Gen 2025 | 22,38 | 0,24 | 1,08% | 22,09 | 22,43 | 21,89 | 0 |
| 08 Gen 2025 | 22,14 | -0,21 | -0,94% | 22,21 | 22,57 | 21,90 | 0 |
| 07 Gen 2025 | 22,35 | 0,34 | 1,54% | 21,75 | 22,51 | 21,75 | 0 |
| 06 Gen 2025 | 22,01 | 1,08 | 5,16% | 21,17 | 22,03 | 21,13 | 0 |
| 03 Gen 2025 | 20,93 | -0,44 | -2,06% | 21,32 | 21,40 | 20,89 | 0 |
| 02 Gen 2025 | 21,37 | 0,51 | 2,44% | 21,24 | 21,38 | 20,70 | 0 |
| 30 Dic 2024 | 20,86 | -0,29 | -1,37% | 21,02 | 21,28 | 20,75 | 0 |
| 27 Dic 2024 | 21,15 | 0,37 | 1,78% | 20,74 | 21,19 | 20,71 | 0 |
| 23 Dic 2024 | 20,78 | -0,21 | -1,00% | 20,92 | 20,93 | 20,62 | 0 |
