Caratteristiche principali
Premium
Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Serie storiche Vontobel Financial Produ...
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mar 2025 | 114,67 | -2,95 | -2,51% | 117,22 | 117,65 | 112,87 | 0 |
| 19 Mar 2025 | 117,62 | -0,80 | -0,68% | 117,92 | 118,22 | 116,07 | 0 |
| 18 Mar 2025 | 118,42 | 2,50 | 2,16% | 117,22 | 119,37 | 117,02 | 0 |
| 17 Mar 2025 | 115,92 | 1,90 | 1,67% | 114,52 | 116,12 | 114,17 | 0 |
| 14 Mar 2025 | 114,02 | 3,90 | 3,54% | 111,02 | 115,17 | 109,72 | 0 |
| 13 Mar 2025 | 110,12 | -1,35 | -1,21% | 110,87 | 112,17 | 109,02 | 0 |
| 12 Mar 2025 | 111,47 | 3,55 | 3,29% | 109,77 | 112,62 | 109,27 | 0 |
| 11 Mar 2025 | 107,92 | -2,80 | -2,53% | 111,92 | 112,92 | 107,47 | 0 |
| 10 Mar 2025 | 110,72 | -4,35 | -3,78% | 116,82 | 116,82 | 110,17 | 0 |
| 07 Mar 2025 | 115,07 | -4,20 | -3,52% | 116,12 | 117,02 | 113,57 | 0 |
| 06 Mar 2025 | 119,27 | 3,30 | 2,85% | 117,62 | 119,62 | 115,62 | 0 |
| 05 Mar 2025 | 115,97 | 7,70 | 7,11% | 113,22 | 116,47 | 112,87 | 0 |
| 04 Mar 2025 | 108,27 | -8,10 | -6,96% | 115,07 | 115,07 | 108,22 | 0 |
| 03 Mar 2025 | 116,37 | 6,40 | 5,82% | 111,72 | 117,87 | 110,37 | 0 |
| 28 Feb 2025 | 109,97 | -0,30 | -0,27% | 107,87 | 110,27 | 107,57 | 0 |
| 27 Feb 2025 | 110,27 | -2,75 | -2,43% | 111,67 | 111,82 | 109,07 | 0 |
| 26 Feb 2025 | 113,02 | 3,95 | 3,62% | 111,17 | 113,32 | 110,37 | 0 |
| 25 Feb 2025 | 109,07 | -0,25 | -0,23% | 108,47 | 110,77 | 107,92 | 0 |
| 24 Feb 2025 | 109,32 | 1,55 | 1,44% | 109,92 | 110,37 | 107,82 | 0 |
| 21 Feb 2025 | 107,77 | -0,80 | -0,74% | 108,77 | 109,02 | 107,47 | 0 |
| 20 Feb 2025 | 108,57 | -0,90 | -0,82% | 109,87 | 110,87 | 108,22 | 0 |
| 19 Feb 2025 | 109,47 | -4,35 | -3,82% | 113,82 | 114,47 | 109,47 | 0 |
| 18 Feb 2025 | 113,82 | 0,60 | 0,53% | 113,82 | 114,02 | 112,42 | 0 |
| 17 Feb 2025 | 113,22 | 3,05 | 2,77% | 110,52 | 113,27 | 110,52 | 0 |
| 14 Feb 2025 | 110,17 | -1,25 | -1,12% | 110,22 | 111,37 | 110,02 | 0 |
| 13 Feb 2025 | 111,42 | 4,70 | 4,40% | 109,12 | 111,52 | 108,42 | 0 |
| 12 Feb 2025 | 106,72 | 1,00 | 0,95% | 106,22 | 107,02 | 105,32 | 0 |
| 11 Feb 2025 | 105,72 | 1,00 | 0,95% | 104,42 | 105,77 | 104,27 | 0 |
| 10 Feb 2025 | 104,72 | 1,60 | 1,55% | 103,37 | 104,77 | 103,27 | 0 |
| 07 Feb 2025 | 103,12 | -1,45 | -1,39% | 104,57 | 104,87 | 103,12 | 0 |
| 06 Feb 2025 | 104,57 | 3,65 | 3,62% | 102,22 | 104,57 | 102,22 | 0 |
| 05 Feb 2025 | 100,92 | 0,25 | 0,25% | 99,57 | 100,97 | 99,42 | 0 |
| 04 Feb 2025 | 100,67 | 1,05 | 1,05% | 99,87 | 100,67 | 98,57 | 0 |
| 03 Feb 2025 | 99,62 | -3,15 | -3,07% | 97,97 | 99,97 | 97,97 | 0 |
| 31 Gen 2025 | 102,77 | -0,10 | -0,10% | 102,92 | 103,57 | 102,52 | 0 |
| 30 Gen 2025 | 102,87 | 1,00 | 0,98% | 101,92 | 102,87 | 101,92 | 0 |
| 29 Gen 2025 | 101,87 | 1,90 | 1,90% | 100,77 | 102,32 | 100,52 | 0 |
| 28 Gen 2025 | 99,97 | 1,40 | 1,42% | 99,37 | 100,42 | 98,77 | 0 |
| 27 Gen 2025 | 98,57 | -1,05 | -1,05% | 97,82 | 99,12 | 96,67 | 0 |
| 24 Gen 2025 | 99,62 | -0,35 | -0,35% | 100,67 | 100,92 | 99,32 | 0 |
| 23 Gen 2025 | 99,97 | 1,60 | 1,63% | 98,32 | 99,97 | 98,32 | 0 |
| 22 Gen 2025 | 98,37 | 2,10 | 2,18% | 97,07 | 99,07 | 97,07 | 0 |
| 21 Gen 2025 | 96,27 | 0,40 | 0,42% | 95,07 | 96,27 | 94,97 | 0 |
| 20 Gen 2025 | 95,87 | 0,95 | 1,00% | 94,77 | 96,42 | 94,77 | 0 |
| 17 Gen 2025 | 94,92 | 2,75 | 2,98% | 92,67 | 95,12 | 92,67 | 0 |
| 16 Gen 2025 | 92,17 | 0,00 | 0,00% | 92,12 | 92,87 | 91,77 | 0 |
| 15 Gen 2025 | 92,17 | 3,55 | 4,01% | 88,87 | 92,17 | 88,87 | 0 |
| 14 Gen 2025 | 88,62 | 1,15 | 1,31% | 88,27 | 89,57 | 88,12 | 0 |
| 13 Gen 2025 | 87,47 | -0,75 | -0,85% | 87,77 | 87,77 | 86,37 | 0 |
| 10 Gen 2025 | 88,22 | -1,05 | -1,18% | 88,97 | 90,07 | 88,07 | 0 |
| 09 Gen 2025 | 89,27 | 0,00 | 0,00% | 89,27 | 89,67 | 88,67 | 0 |
| 08 Gen 2025 | 89,27 | -0,20 | -0,22% | 88,97 | 90,82 | 88,52 | 0 |
| 07 Gen 2025 | 89,47 | 1,35 | 1,53% | 87,32 | 89,97 | 87,27 | 0 |
| 06 Gen 2025 | 88,12 | 2,85 | 3,34% | 86,17 | 88,17 | 85,42 | 0 |
| 03 Gen 2025 | 85,27 | -0,90 | -1,04% | 86,22 | 86,47 | 85,07 | 0 |
| 02 Gen 2025 | 86,17 | 1,55 | 1,83% | 85,77 | 86,42 | 84,57 | 0 |
| 30 Dic 2024 | 84,62 | -1,25 | -1,46% | 85,47 | 86,02 | 84,07 | 0 |
| 27 Dic 2024 | 85,87 | 1,00 | 1,18% | 84,67 | 86,12 | 84,32 | 0 |
| 23 Dic 2024 | 84,87 | -0,85 | -0,99% | 85,57 | 85,57 | 84,62 | 0 |
