ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F23296)

100,35
0,33
(0,33%)
Chiuso 23 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
1742576100100.350.330.3399.85100.4299.620
1742489700100.02-0.43-0.43100.35100.35100.020
1742403300100.4500.00100.65100.65100.40
1742316900100.450.080.08100.35100.47100.350
1742230500100.370.320.32100.35100.55100.350
1741971300100.0500.00100.45100.7599.950
1741884900100.05-0.6-0.60100.45100.6599.85100
1741798500100.650.70.70100.55100.65100.250
174171210099.95-0.7-0.70100.56100.7599.80
1741625700100.650.550.55100.45100.65100.250
1741366500100.1-0.35-0.35100.05100.2100.050
1741280100100.451.351.36100.15100.45100.150
174119370099.11.11.1298.7100.198.5351
174110730098-1.75-1.7598.798.897.7100
174102090099.750.30.3099.95100.1599.550
174076170099.45-0.4-0.4099.8100.1598.950
174067530099.85-0.45-0.4599.9100.1599.70
1740588900100.3-0.05-0.05100.45100.45100.20
1740502500100.35-0.75-0.7499.6100.3599.1412
1740416100101.11.151.15100.55101.1100.250
174015690099.951.051.0699.610099.60
174007050098.90.40.4197.999.397.80
173998410098.5-1.8-1.79100.2100.298.5115
1739897700100.3-0.05-0.05100100.31000
1739811300100.350.250.25100.3100.4100.250
1739552100100.1-0.25-0.2599.9100.3599.750
1739465700100.353.053.1399.1100.6599.1100
173937930097.31.21.2597.397.7970
173929290096.1-0.9-0.9396.596.595.5100
1739206500971.61.6896.597.396.5180
173894730095.4-0.8-0.8395.897.295.21220
173886090096.21.31.379596.394.4154
173877450094.9-1.4-1.4595.695.7940
173868810096.30.50.5295.596.695.30
173860170095.8-2-2.0495.0196.1940
173834250097.80.10.1097.69897.50
173825610097.74.14.3897.397.797.30
173816970093.60.10.1193.693.893.50
173808330093.50.10.1193.793.9930
173799690093.40.90.9793.193.793.10
173773770092.5-0.1-0.1192.193.192.10
173765130092.61.21.3192.592.792.20
173756490091.40.20.2291.191.891.10
173747850091.2-0.5-0.5590.891.690.70
173739210091.71.71.8990.491.989.20
1737132900900.40.4589.890.589.80
173704650089.6-0.3-0.3390.290.589.40
173696010089.91.51.7089.189.988.60
173687370088.40.70.8088.889.188.10
173678730087.70.70.8088.988.987.10
17365281008711.1685.188.284.80
1736441700860.70.8284.58684.10
173635530085.30.30.3585.586.384.60
173626890085-0.3-0.3584.385.384.30
173618250085.33.23.9083.886.683.30
173592330082.1-0.9-1.0882.782.881.70
173583690083-1.6-1.8984.484.682.20
173557770084.60.50.598484.983.90
173531850084.11.92.3182.384.282.30
173497290082.2-4.4-5.0884.584.581.20