ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F26850)

2,365
0,045
(1,94%)
Chiuso 28 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17430945002.3750.021.062.232.422.20
17430081002.35-0.08-3.092.42.492.350
17429217002.4250.062.542.372.432.3550
17428353002.3650.219.492.15499992.3752.15499990
17425761002.16-0.12-5.052.2552.2552.070
17424897002.275-0.09-3.812.3452.362.2150
17424033002.3650.041.722.3252.3652.2750
17423169002.3250.062.652.27999992.3952.2750
17422305002.265-0.01-0.222.2652.322.25999990
17419713002.270.041.572.2452.292.150
17418849002.235-0.05-1.972.2552.272.1250
17417985002.27999990.094.112.232.292.230
17417121002.1900.002.212.272.140
17416257002.19-0.02-0.682.2352.2352.080
17413665002.205-0.15-6.172.2952.322.1450
17412801002.35-0.06-2.292.4352.462.2750
17411937002.40499990.167.132.3552.4852.3450
17411073002.245-0.26-10.382.4752.4752.190
17410209002.5050.072.662.4652.72.410
17407617002.440.020.622.352.4452.310
17406753002.4250.010.412.412.462.3450
17405889002.4150.114.772.2952.422.230
17405025002.305-0.05-2.122.27999992.342.15499990
17404161002.3550.031.292.3452.392.27999990
17401569002.325-0.04-1.692.40499992.472.2850
17400705002.365-0.21-8.162.5652.662.350
17399841002.575-0.15-5.332.672.6752.5650
17398977002.720.010.372.6952.7452.6750
17398113002.710.010.372.6952.77999992.680
17395521002.70.072.472.612.7352.610
17394657002.63499990.197.772.442.6652.440
17393793002.4450.094.042.27999992.4552.27999990
17392929002.35-0.06-2.492.3952.42.3350
17392065002.410.041.472.38499992.452.3750
17389473002.3750.041.502.32.472.30
17388609002.340.114.702.312.3752.2250
17387745002.235-0.16-6.682.322.322.1750
17386881002.395-0.01-0.212.42.4152.330
17386017002.4-0.03-1.032.3352.412.250
17383425002.425-0.02-0.822.442.472.420
17382561002.4450.020.822.4152.462.4150
17381697002.4250.021.042.422.4352.380
17380833002.40.021.052.342.4252.3350
17379969002.375-0.01-0.212.352.412.350
17377377002.380.072.812.352.482.340
17376513002.3150.020.872.432.4452.290
17375649002.29500.002.2952.2952.2950
17374785002.295-0.01-0.222.252.3352.1950
17373921002.3-0.05-1.922.362.382.30
17371329002.3450.020.862.322.432.3150
17370465002.3250.093.792.2552.4252.2550
17369601002.240.115.162.152.242.120
17368737002.130.094.162.122.192.1150
17367873002.0450.020.742.072.12.0050
17365281002.0299999-0.06-2.642.052.0751.990
17364417002.085-0.09-4.142.1752.1752.0750
17363553002.175-0.04-1.812.1752.222.1250
17362689002.2150.021.142.1752.242.1450
17361825002.190.115.292.1052.272.10
17359233002.08-0.1-4.592.1652.182.080
17358369002.180.041.632.192.232.120
17355777002.145-0.03-1.382.172.192.13499990