Vontobel Financial Produ... (F29605) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
Italia
BIT
Vontobel Financial Products GmbH (F29605)
Vontobel Financial Products GmbH (F29605) Ordini

Vontobel Financial Products GmbH (F29605)

18,65

-0,88

(-4,51%)

Chiuso 31 Marzo 5:30PM

Ritardato di 15 minuti

Ultimo streaming più recente

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 0

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
18:28:54	18,65	0			18,45	18,85		0	35	BIT
18:23:54	18,70	0			18,50	18,90		0	34	BIT
18:18:53	18,75	0			18,55	18,95		0	33	BIT
18:03:51	18,80	0			18,60	19,00		0	32	BIT
17:53:49	18,85	0			18,65	19,05		0	31	BIT
17:38:47	18,90	0			18,70	19,10		0	30	BIT
17:33:47	18,95	0			18,75	19,15		0	29	BIT
17:28:46	18,85	0			18,65	19,05		0	28	BIT
17:23:45	18,95	0			18,75	19,15		0	27	BIT
17:18:44	18,90	0			18,70	19,10		0	26	BIT
17:13:44	18,85	0			18,65	19,05		0	25	BIT
17:08:43	18,80	0			18,60	19,00		0	24	BIT
17:03:42	18,85	0			18,65	19,05		0	23	BIT
16:53:41	18,90	0			18,70	19,10		0	22	BIT
16:43:39	18,95	0			18,75	19,15		0	21	BIT
16:28:37	18,90	0			18,70	19,10		0	20	BIT
16:13:35	18,95	0			18,75	19,15		0	19	BIT
16:03:34	19,05	0			18,85	19,25		0	18	BIT
15:53:32	19,15	0			18,95	19,35		0	17	BIT
15:48:32	19,23	0			18,98	19,48		0	16	BIT
15:43:31	19,18	0			18,93	19,43		0	15	BIT
15:38:30	19,23	0			18,98	19,48		0	14	BIT
15:33:29	19,43	0			19,18	19,68		0	13	BIT
15:23:28	19,33	0			19,08	19,58		0	12	BIT
11:42:57	19,28	0			19,03	19,53		0	11	BIT
11:32:55	19,30	0			19,00	19,61		0	10	BIT
11:22:54	19,28	0			19,03	19,53		0	9	BIT
11:17:53	19,33	0			19,08	19,58		0	8	BIT
10:52:49	19,28	0			19,03	19,53		0	7	BIT
10:37:47	19,23	0			18,98	19,48		0	6	BIT
10:27:46	19,28	0			19,03	19,53		0	5	BIT
10:22:45	19,33	0			19,08	19,58		0	4	BIT
10:17:44	19,28	0			19,03	19,53		0	3	BIT
10:12:44	19,23	0			18,98	19,48		0	2	BIT
10:07:43	19,25	0			18,98	19,53		0	1	BIT

Vontobel Financial Produ...

Shinhan Financial

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [03:22:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:22:58] Language: en-US
OKAY: [03:22:58] Cookies are enabled
OKAY: [03:22:58] Browser supports RequestAnimationFrame
OKAY: [03:22:58] Browser supports the WebScoket API
INFO: [03:22:58] Starting session (trades) for guest
INFO: [03:22:58] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [03:22:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF29605
- feedSymbol = BIT%5EF29605
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:22:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:22:58] Streamer WS Hostname: 44e99b344bb0
INFO: [03:22:58] Starting the trades app
INFO: [03:22:58] [START]: Symbol loook up for BIT^F29605
INFO: [03:22:59] [FINSH]: Symbol loook up for BIT^F29605
INFO: [03:22:59] Loaded configuration for trades
INFO: [03:22:59] Creating trades table...
INFO: [03:22:59] Starting trades table for BIT:F29605 without montage
INFO: [03:22:59] lo-streamer/1/dist-swarm
INFO: [03:22:59] lo-streamer/1/dist-swarm
INFO: [03:22:59] lo-streamer/1/dist-swarm
INFO: [03:22:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:22:58] Language: en-US
OKAY: [03:22:58] Cookies are enabled
OKAY: [03:22:58] Browser supports RequestAnimationFrame
OKAY: [03:22:58] Browser supports the WebScoket API
INFO: [03:22:58] Starting session (trades) for guest
INFO: [03:22:58] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [03:22:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF29605
- feedSymbol = BIT%5EF29605
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:22:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:22:58] Streamer WS Hostname: 44e99b344bb0
INFO: [03:22:58] Starting the trades app
INFO: [03:22:58] [START]: Symbol loook up for BIT^F29605
INFO: [03:22:59] [FINSH]: Symbol loook up for BIT^F29605
INFO: [03:22:59] Loaded configuration for trades
INFO: [03:22:59] Creating trades table...
INFO: [03:22:59] Starting trades table for BIT:F29605 without montage
INFO: [03:22:59] lo-streamer/1/dist-swarm
INFO: [03:22:59] lo-streamer/1/dist-swarm
INFO: [03:22:59] lo-streamer/1/dist-swarm