Vontobel Financial Products GmbH (F31094) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Mar 2025	17,45	0,84	5,06%	16,31	18,19	15,82	0
26 Mar 2025	16,61	-0,35	-2,06%	17,74	17,77	16,51	0
25 Mar 2025	16,96	0,48	2,91%	17,47	17,71	16,33	0
24 Mar 2025	16,48	2,64	19,08%	14,80	16,64	14,80	0
21 Mar 2025	13,84	1,24	9,84%	13,05	13,84	12,79	0
20 Mar 2025	12,60	-0,25	-1,95%	13,38	13,53	12,49	0
19 Mar 2025	12,85	0,65	5,33%	12,12	13,04	12,09	0
18 Mar 2025	12,20	-0,46	-3,63%	12,83	13,02	11,68	0
17 Mar 2025	12,66	-1,31	-9,38%	13,86	14,13	12,66	0
14 Mar 2025	13,97	1,01	7,79%	13,62	14,24	13,46	0
13 Mar 2025	12,96	-1,23	-8,67%	13,94	14,19	12,81	0
12 Mar 2025	14,19	1,99	16,31%	12,78	14,20	12,71	0
11 Mar 2025	12,20	-0,69	-5,35%	11,86	12,76	11,42	0
10 Mar 2025	12,89	-1,93	-13,02%	15,09	15,09	12,89	0
07 Mar 2025	14,82	-1,26	-7,84%	15,31	15,76	14,82	0
06 Mar 2025	16,08	-0,17	-1,05%	17,13	17,15	15,81	0
05 Mar 2025	16,25	0,18	1,12%	17,47	17,47	16,22	0
04 Mar 2025	16,07	-3,43	-17,59%	17,89	18,20	16,05	0
03 Mar 2025	19,50	0,87	4,67%	19,55	20,09	19,18	0
28 Feb 2025	18,63	-0,05	-0,27%	17,71	19,03	17,33	0
27 Feb 2025	18,68	-0,81	-4,16%	18,79	19,42	18,17	0
26 Feb 2025	19,49	-0,29	-1,47%	20,29	20,59	19,11	0
25 Feb 2025	19,78	-3,16	-13,78%	22,26	22,81	19,73	0
24 Feb 2025	22,94	-1,22	-5,05%	23,16	24,16	22,26	0
21 Feb 2025	24,16	-0,71	-2,85%	24,74	25,13	24,15	0
20 Feb 2025	24,87	-0,75	-2,93%	25,55	25,91	24,50	0
19 Feb 2025	25,62	0,55	2,19%	24,97	26,19	24,80	0
18 Feb 2025	25,07	0,73	3,00%	25,04	25,63	24,87	0
17 Feb 2025	24,34	-0,29	-1,18%	24,66	24,88	24,29	0
14 Feb 2025	24,63	-0,21	-0,85%	25,31	25,80	24,29	0
13 Feb 2025	24,84	1,27	5,39%	23,81	25,41	23,56	0
12 Feb 2025	23,57	-0,08	-0,34%	22,62	23,82	21,98	0
11 Feb 2025	23,65	-2,37	-9,11%	24,93	24,95	23,49	0
10 Feb 2025	26,02	-0,87	-3,24%	25,68	26,17	25,18	0
07 Feb 2025	26,89	0,56	2,13%	26,85	27,61	26,51	0
06 Feb 2025	26,33	-1,49	-5,36%	27,37	27,64	26,21	0
05 Feb 2025	27,82	-0,25	-0,89%	28,54	28,58	27,70	0
04 Feb 2025	28,07	-0,35	-1,23%	28,33	28,63	27,90	0
03 Feb 2025	28,42	-2,70	-8,68%	28,80	29,82	27,59	0
31 Gen 2025	31,12	1,92	6,58%	29,85	31,42	29,47	0
30 Gen 2025	29,20	0,60	2,10%	30,05	30,55	28,10	0
29 Gen 2025	28,60	0,15	0,53%	29,47	29,55	28,60	0
28 Gen 2025	28,45	-0,78	-2,67%	29,19	29,61	28,39	0
27 Gen 2025	29,23	-1,39	-4,54%	28,64	29,88	27,93	0
24 Gen 2025	30,62	-0,30	-0,97%	30,75	31,02	30,47	0
23 Gen 2025	30,92	-0,80	-2,52%	31,15	31,47	30,70	0
22 Gen 2025	31,72	0,70	2,26%	31,70	32,27	31,12	0
21 Gen 2025	31,02	-2,30	-6,90%	32,80	33,35	30,32	0
20 Gen 2025	33,32	0,05	0,15%	33,05	33,40	32,87	0
17 Gen 2025	33,27	1,80	5,72%	31,45	33,27	31,40	0
16 Gen 2025	31,47	-0,10	-0,32%	32,60	32,80	31,27	0
15 Gen 2025	31,57	0,85	2,77%	29,61	31,62	29,53	0
14 Gen 2025	30,72	1,65	5,68%	31,30	32,07	30,47	0
13 Gen 2025	29,07	0,11	0,38%	29,44	29,59	28,46	0
10 Gen 2025	28,96	-0,24	-0,82%	29,60	29,86	28,70	0
09 Gen 2025	29,20	-0,24	-0,82%	29,46	29,50	29,20	0
08 Gen 2025	29,44	-0,26	-0,88%	29,30	30,02	28,79	0
07 Gen 2025	29,70	-0,87	-2,85%	30,55	30,82	29,02	0
06 Gen 2025	30,57	1,08	3,66%	31,25	32,12	30,57	0
03 Gen 2025	29,49	1,20	4,24%	28,33	29,49	27,81	0
02 Gen 2025	28,29	-3,63	-11,37%	30,50	31,00	27,82	0
30 Dic 2024	31,92	-1,35	-4,06%	32,35	32,45	31,22	0