Vontobel Financial Produ... (F31881) - Trades - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
Italia
BIT
Vontobel Financial Products GmbH (F31881)
Vontobel Financial Products GmbH (F31881) Ordini

Vontobel Financial Products GmbH (F31881)

3,63

0,14

( 4,01% )

Aggiornato: 13:16:36

Ritardato di 15 minuti

Ultimo streaming più recente

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 0

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
13:17:29	3,65	0			3,64	3,66		0	50	BIT
13:12:29	3,63	0			3,62	3,64		0	49	BIT
13:07:28	3,61	0			3,60	3,62		0	48	BIT
13:02:28	3,65	0			3,64	3,66		0	47	BIT
12:57:27	3,66	0			3,65	3,67		0	46	BIT
12:52:27	3,64	0			3,63	3,65		0	45	BIT
12:42:26	3,63	0			3,62	3,64		0	44	BIT
12:37:25	3,64	0			3,63	3,65		0	43	BIT
12:32:25	3,62	0			3,61	3,63		0	42	BIT
12:27:24	3,60	0			3,59	3,61		0	41	BIT
12:17:23	3,61	0			3,60	3,62		0	40	BIT
12:12:23	3,60	0			3,59	3,61		0	39	BIT
12:02:22	3,61	0			3,60	3,62		0	38	BIT
11:57:21	3,58	0			3,57	3,59		0	37	BIT
11:52:21	3,56	0			3,55	3,57		0	36	BIT
11:47:20	3,61	0			3,60	3,62		0	35	BIT
11:42:20	3,63	0			3,62	3,64		0	34	BIT
11:32:19	3,65	0			3,64	3,66		0	33	BIT
11:27:18	3,63	0			3,62	3,64		0	32	BIT
11:07:16	3,64	0			3,63	3,65		0	31	BIT
11:02:16	3,65	0			3,64	3,66		0	30	BIT
10:47:14	3,64	0			3,63	3,65		0	29	BIT
10:42:14	3,65	0			3,64	3,66		0	28	BIT
10:37:13	3,67	0			3,66	3,68		0	27	BIT
10:32:13	3,68	0			3,67	3,69		0	26	BIT
10:22:12	3,71	0			3,70	3,72		0	25	BIT
10:17:12	3,68	0			3,67	3,69		0	24	BIT
10:12:11	3,67	0			3,66	3,68		0	23	BIT
10:07:11	3,64	0			3,63	3,65		0	22	BIT
10:02:10	3,63	0			3,62	3,64		0	21	BIT
09:57:10	3,61	0			3,60	3,62		0	20	BIT
09:52:09	3,64	0			3,63	3,65		0	19	BIT
09:47:09	3,63	0			3,62	3,64		0	18	BIT
09:42:08	3,64	0			3,63	3,65		0	17	BIT
09:32:07	3,65	0			3,64	3,66		0	16	BIT
09:27:07	3,61	0			3,60	3,62		0	15	BIT
09:22:06	3,58	0			3,57	3,59		0	14	BIT
09:17:06	3,55	0			3,54	3,56		0	13	BIT
09:12:05	3,54	0			3,53	3,55		0	12	BIT
09:07:05	3,52	0			3,51	3,53		0	11	BIT
09:02:00	3,47	0			3,46	3,48		0	10	BIT
08:51:46	3,49	0			3,45	3,54		0	9	BIT
08:36:25	3,50	0			3,46	3,55		0	8	BIT
08:31:18	3,49	0			3,45	3,54		0	7	BIT
08:26:11	3,48	0			3,44	3,53		0	6	BIT
08:21:04	3,47	0			3,43	3,52		0	5	BIT
08:15:57	3,45	0			3,41	3,50		0	4	BIT
08:10:49	3,49	0			3,45	3,54		0	3	BIT
08:05:42	3,47	0			3,43	3,52		0	2	BIT
08:00:35	3,50	0			3,46	3,55		0	1	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [13:32:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:32:28] Language: en-US
OKAY: [13:32:28] Cookies are enabled
OKAY: [13:32:28] Browser supports RequestAnimationFrame
OKAY: [13:32:28] Browser supports the WebScoket API
INFO: [13:32:28] Starting session (trades) for guest
INFO: [13:32:28] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [13:32:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF31881
- feedSymbol = BIT%5EF31881
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:32:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:32:28] Streamer WS Hostname: 5b1f487ac2f5
INFO: [13:32:28] Starting the trades app
INFO: [13:32:28] [START]: Symbol loook up for BIT^F31881
INFO: [13:32:29] [FINSH]: Symbol loook up for BIT^F31881
INFO: [13:32:29] Loaded configuration for trades
INFO: [13:32:29] Creating trades table...
INFO: [13:32:29] Starting trades table for BIT:F31881 without montage
INFO: [13:32:29] lo-streamer/1/dist-swarm
INFO: [13:32:29] lo-streamer/1/dist-swarm
INFO: [13:32:29] lo-streamer/1/dist-swarm
INFO: [13:32:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:32:28] Language: en-US
OKAY: [13:32:28] Cookies are enabled
OKAY: [13:32:28] Browser supports RequestAnimationFrame
OKAY: [13:32:28] Browser supports the WebScoket API
INFO: [13:32:28] Starting session (trades) for guest
INFO: [13:32:28] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [13:32:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF31881
- feedSymbol = BIT%5EF31881
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:32:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:32:28] Streamer WS Hostname: 5b1f487ac2f5
INFO: [13:32:28] Starting the trades app
INFO: [13:32:28] [START]: Symbol loook up for BIT^F31881
INFO: [13:32:29] [FINSH]: Symbol loook up for BIT^F31881
INFO: [13:32:29] Loaded configuration for trades
INFO: [13:32:29] Creating trades table...
INFO: [13:32:29] Starting trades table for BIT:F31881 without montage
INFO: [13:32:29] lo-streamer/1/dist-swarm
INFO: [13:32:29] lo-streamer/1/dist-swarm
INFO: [13:32:29] lo-streamer/1/dist-swarm