Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 54.77 | 2.11 | 4.01 | 52.95 | 55.14 | 52.95 | 0 |
| 1745337300 | 52.66 | -1.35 | -2.50 | 54.04 | 54.04 | 52.21 | 0 |
| 1744905300 | 54.01 | -0.78 | -1.42 | 55.21 | 55.21 | 53.85 | 20 |
| 1744818900 | 54.79 | 0.48 | 0.88 | 53.89 | 55.46 | 53.82 | 0 |
| 1744732500 | 54.31 | -0.5 | -0.91 | 54.44 | 55.6 | 54.01 | 0 |
| 1744646100 | 54.81 | 4.06 | 8.00 | 53.78 | 55.18 | 53.66 | 0 |
| 1744386900 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1744300500 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1744214100 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1744127700 | 50.75 | -0.28 | -0.55 | 51.99 | 51.99 | 50.04 | 0 |
| 1744041300 | 51.03 | -3.3 | -6.07 | 50.3 | 52.9 | 49.58 | 25 |
| 1743782100 | 54.33 | 0 | 0.00 | 54.33 | 54.33 | 54.33 | 0 |
| 1743695700 | 54.33 | -1.82 | -3.24 | 56.28 | 56.28 | 53.94 | 140 |
| 1743609300 | 56.15 | -1.24 | -2.16 | 57.56 | 57.72 | 56.03 | 0 |
| 1743522900 | 57.39 | 1.54 | 2.76 | 55.98 | 58.02 | 55.65 | 0 |
| 1743436500 | 55.85 | -0.53 | -0.94 | 56.29 | 56.76 | 55.16 | 0 |
| 1743180900 | 56.38 | 0.2 | 0.36 | 56.04 | 56.92 | 55.89 | 0 |
| 1743094500 | 56.18 | -1.95 | -3.35 | 57.76 | 57.81 | 56 | 50 |
| 1743008100 | 58.13 | 0.27 | 0.47 | 57.68 | 58.92 | 57.46 | 0 |
| 1742921700 | 57.86 | -0.91 | -1.55 | 58.69 | 58.69 | 57.78 | 0 |
| 1742835300 | 58.77 | 0.15 | 0.26 | 58.64 | 59.04 | 58.16 | 0 |
| 1742576100 | 58.62 | -1.38 | -2.30 | 60.83 | 60.83 | 58.59 | 0 |
| 1742489700 | 60 | -0.56 | -0.92 | 60.82 | 60.83 | 59.93 | 0 |
| 1742403300 | 60.56 | 1.95 | 3.33 | 59.22 | 60.96 | 59.09 | 50 |
| 1742316900 | 58.61 | 0.74 | 1.28 | 57.83 | 58.98 | 57.45 | 16 |
| 1742230500 | 57.87 | -0.39 | -0.67 | 58.04 | 58.29 | 57.29 | 0 |
| 1741971300 | 58.26 | 0.67 | 1.16 | 57.95 | 58.96 | 57.17 | 15 |
| 1741884900 | 57.59 | 0.57 | 1.00 | 56.83 | 58.95 | 56.52 | 50 |
| 1741798500 | 57.02 | 0.82 | 1.46 | 56.09 | 57.28 | 55.37 | 61 |
| 1741712100 | 56.2 | -0.6 | -1.06 | 56.7 | 57.22 | 55.56 | 0 |
| 1741625700 | 56.8 | 0.51 | 0.91 | 56.33 | 57.72 | 55.77 | 0 |
| 1741366500 | 56.29 | 1.2 | 2.18 | 55.12 | 57.04 | 54.95 | 100 |
| 1741280100 | 55.09 | -1.11 | -1.98 | 56.38 | 56.8 | 55.09 | 0 |
| 1741193700 | 56.2 | -0.02 | -0.04 | 56.39 | 57.11 | 56.14 | 40 |
| 1741107300 | 56.22 | -2.64 | -4.49 | 58.68 | 58.68 | 55.79 | 50 |
| 1741020900 | 58.86 | 0.37 | 0.63 | 59.48 | 59.91 | 58.71 | 0 |
| 1740761700 | 58.49 | -1.43 | -2.39 | 60.19 | 60.64 | 58.33 | 0 |
| 1740675300 | 59.92 | 1.64 | 2.81 | 58.56 | 60.29 | 58.56 | 0 |
| 1740588900 | 58.28 | -0.65 | -1.10 | 58.9 | 59.75 | 58.27 | 0 |
| 1740502500 | 58.93 | -1.79 | -2.95 | 60.59 | 60.68 | 58.82 | 0 |
| 1740416100 | 60.72 | -0.11 | -0.18 | 61.17 | 61.17 | 59.48 | 0 |
| 1740156900 | 60.83 | 1.08 | 1.81 | 59.66 | 61.63 | 59.66 | 0 |
| 1740070500 | 59.75 | -1.02 | -1.68 | 60.59 | 60.67 | 59.57 | 0 |
| 1739984100 | 60.77 | -1.14 | -1.84 | 62.48 | 62.62 | 60.77 | 0 |
| 1739897700 | 61.91 | -1.55 | -2.44 | 63.46 | 63.72 | 61.54 | 0 |
| 1739811300 | 63.46 | -2.2 | -3.35 | 65.39 | 65.45 | 63.46 | 0 |
| 1739552100 | 65.66 | 1.3 | 2.02 | 64.33 | 65.78 | 63.75 | 0 |
| 1739465700 | 64.36 | -1.89 | -2.85 | 66.66 | 66.66 | 64.28 | 0 |
| 1739379300 | 66.25 | -1.72 | -2.53 | 67.56 | 67.58 | 66.06 | 0 |
| 1739292900 | 67.97 | -0.5 | -0.73 | 67.64 | 69.29 | 67.42 | 0 |
| 1739206500 | 68.47 | 0.58 | 0.85 | 67.83 | 69.39 | 67.83 | 30 |
| 1738947300 | 67.89 | 0.54 | 0.80 | 67.48 | 68.09 | 66.91 | 0 |
| 1738860900 | 67.35 | 0.57 | 0.85 | 66.91 | 68.3 | 66.8 | 0 |
| 1738774500 | 66.78 | 0.26 | 0.39 | 66.62 | 67.99 | 65.81 | 0 |
| 1738688100 | 66.519999 | -0.33 | -0.49 | 66.61 | 67.4 | 65.7 | 0 |
| 1738601700 | 66.849999 | -2.36 | -3.41 | 69.22 | 69.22 | 66.12 | 170 |
| 1738342500 | 69.21 | 1.07 | 1.57 | 68.35 | 69.63 | 68.35 | 0 |
| 1738256100 | 68.14 | -0.46 | -0.67 | 68.66 | 69.5 | 67.94 | 0 |
| 1738169700 | 68.6 | 2.36 | 3.56 | 67.019999 | 68.72 | 66.8 | 100 |
| 1738083300 | 66.239999 | 0.95 | 1.46 | 65.56 | 66.4 | 64.72 | 0 |
| 1737996900 | 65.29 | -1.93 | -2.87 | 67.39 | 67.39 | 65.29 | 150 |
| 1737737700 | 67.22 | 0.62 | 0.93 | 66.94 | 67.44 | 65.98 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
