Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 3.6 | 0.19 | 5.57 | 3.51 | 3.63 | 3.49 | 0 |
| 1742921700 | 3.41 | 0.12 | 3.65 | 3.33 | 3.48 | 3.32 | 0 |
| 1742835300 | 3.29 | -0.05 | -1.50 | 3.36 | 3.37 | 3.2799999 | 0 |
| 1742576100 | 3.34 | -0.04 | -1.18 | 3.4 | 3.4 | 3.32 | 0 |
| 1742489700 | 3.38 | 0.02 | 0.60 | 3.4 | 3.43 | 3.34 | 0 |
| 1742403300 | 3.36 | 0.07 | 2.13 | 3.2799999 | 3.37 | 3.27 | 0 |
| 1742316900 | 3.29 | 0.03 | 0.92 | 3.25 | 3.32 | 3.24 | 0 |
| 1742230500 | 3.2599999 | 0.02 | 0.62 | 3.2799999 | 3.2799999 | 3.23 | 0 |
| 1741971300 | 3.24 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.2 | 0 |
| 1741884900 | 3.22 | 0.07 | 2.22 | 3.12 | 3.23 | 3.12 | 0 |
| 1741798500 | 3.15 | 0.04 | 1.29 | 3.12 | 3.16 | 3.09 | 0 |
| 1741712100 | 3.11 | -0.03 | -0.96 | 3.17 | 3.21 | 3.1 | 0 |
| 1741625700 | 3.14 | 0.03 | 0.96 | 3.18 | 3.21 | 3.13 | 0 |
| 1741366500 | 3.11 | -0.05 | -1.58 | 3.14 | 3.2 | 3.11 | 0 |
| 1741280100 | 3.16 | 0.07 | 2.27 | 3.19 | 3.2 | 3.09 | 0 |
| 1741193700 | 3.09 | -0.07 | -2.22 | 3.14 | 3.27 | 3.09 | 0 |
| 1741107300 | 3.16 | -0.16 | -4.82 | 3.22 | 3.2599999 | 3.11 | 0 |
| 1741020900 | 3.32 | 0.04 | 1.22 | 3.35 | 3.41 | 3.29 | 0 |
| 1740761700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.3 | 3.24 | 0 |
| 1740675300 | 3.2799999 | 0.01 | 0.31 | 3.31 | 3.31 | 3.24 | 0 |
| 1740588900 | 3.27 | 0.01 | 0.31 | 3.31 | 3.31 | 3.22 | 0 |
| 1740502500 | 3.2599999 | -0.04 | -1.21 | 3.34 | 3.36 | 3.2599999 | 0 |
| 1740416100 | 3.3 | -0.01 | -0.30 | 3.36 | 3.36 | 3.29 | 0 |
| 1740156900 | 3.31 | -0.07 | -2.07 | 3.4 | 3.43 | 3.29 | 0 |
| 1740070500 | 3.38 | 0.01 | 0.30 | 3.39 | 3.4 | 3.35 | 0 |
| 1739984100 | 3.37 | -0.05 | -1.46 | 3.41 | 3.47 | 3.37 | 0 |
| 1739897700 | 3.42 | 0.02 | 0.59 | 3.42 | 3.43 | 3.37 | 0 |
| 1739811300 | 3.4 | 0.01 | 0.29 | 3.41 | 3.42 | 3.37 | 0 |
| 1739552100 | 3.39 | 0.02 | 0.59 | 3.35 | 3.44 | 3.35 | 0 |
| 1739465700 | 3.37 | -0.04 | -1.17 | 3.42 | 3.42 | 3.35 | 0 |
| 1739379300 | 3.41 | 0.01 | 0.29 | 3.37 | 3.42 | 3.35 | 0 |
| 1739292900 | 3.4 | 0.02 | 0.59 | 3.37 | 3.41 | 3.37 | 0 |
| 1739206500 | 3.38 | -0.02 | -0.59 | 3.4 | 3.46 | 3.37 | 0 |
| 1738947300 | 3.4 | 0.01 | 0.29 | 3.4 | 3.44 | 3.37 | 0 |
| 1738860900 | 3.39 | 0.08 | 2.42 | 3.31 | 3.44 | 3.31 | 0 |
| 1738774500 | 3.31 | 0.08 | 2.48 | 3.13 | 3.32 | 3.13 | 0 |
| 1738688100 | 3.23 | 0.12 | 3.86 | 3.1 | 3.23 | 3.06 | 0 |
| 1738601700 | 3.11 | -0.03 | -0.96 | 3.1 | 3.12 | 3.08 | 0 |
| 1738342500 | 3.14 | 0.01 | 0.32 | 3.16 | 3.19 | 3.13 | 0 |
| 1738256100 | 3.13 | 0.04 | 1.29 | 3.15 | 3.15 | 3.08 | 0 |
| 1738169700 | 3.09 | 0 | 0.00 | 3.12 | 3.12 | 3.04 | 0 |
| 1738083300 | 3.09 | 0 | 0.00 | 3.09 | 3.15 | 3.08 | 0 |
| 1737996900 | 3.09 | -0.01 | -0.32 | 3.07 | 3.12 | 3.07 | 0 |
| 1737737700 | 3.1 | -0.04 | -1.27 | 3.17 | 3.18 | 3.08 | 0 |
| 1737651300 | 3.14 | -0.05 | -1.57 | 3.18 | 3.2 | 3.13 | 0 |
| 1737564900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737478500 | 3.19 | -0.04 | -1.24 | 3.23 | 3.24 | 3.17 | 0 |
| 1737392100 | 3.23 | -0.04 | -1.22 | 3.32 | 3.33 | 3.22 | 0 |
| 1737132900 | 3.27 | 0.01 | 0.31 | 3.27 | 3.33 | 3.27 | 0 |
| 1737046500 | 3.2599999 | 0.14 | 4.49 | 3.16 | 3.2599999 | 3.16 | 0 |
| 1736960100 | 3.12 | 0.05 | 1.63 | 3.1 | 3.14 | 3.07 | 0 |
| 1736873700 | 3.07 | -0.05 | -1.60 | 3.11 | 3.12 | 3.06 | 0 |
| 1736787300 | 3.12 | 0.07 | 2.30 | 3.09 | 3.13 | 3.06 | 0 |
| 1736528100 | 3.05 | 0 | 0.00 | 3.08 | 3.17 | 3.04 | 0 |
| 1736441700 | 3.05 | 0.03 | 0.99 | 3.05 | 3.07 | 3.02 | 0 |
| 1736355300 | 3.02 | -0.01 | -0.33 | 3.07 | 3.07 | 2.985 | 0 |
| 1736268900 | 3.0299999 | 0.03 | 1.17 | 2.955 | 3.05 | 2.95 | 0 |
| 1736182500 | 2.995 | 0.06 | 2.04 | 2.955 | 3 | 2.91 | 0 |
| 1735923300 | 2.935 | 0.04 | 1.38 | 2.9 | 2.97 | 2.895 | 0 |
| 1735836900 | 2.895 | 0.17 | 6.04 | 2.8 | 2.91 | 2.8 | 0 |
| 1735577700 | 2.73 | -0.01 | -0.18 | 2.75 | 2.75 | 2.705 | 0 |
| 1735318500 | 2.735 | 0.09 | 3.21 | 2.6549999 | 2.735 | 2.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
