Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1.75 | -0.02 | -0.85 | 1.74 | 1.795 | 1.725 | 0 |
| 1742489700 | 1.765 | -0.1 | -5.11 | 1.815 | 1.885 | 1.745 | 0 |
| 1742403300 | 1.86 | 0.01 | 0.54 | 1.91 | 1.935 | 1.83 | 0 |
| 1742316900 | 1.85 | 0.02 | 1.09 | 1.795 | 1.85 | 1.725 | 0 |
| 1742230500 | 1.83 | -0.08 | -3.94 | 1.825 | 1.855 | 1.785 | 0 |
| 1741971300 | 1.905 | -0.02 | -0.78 | 1.89 | 1.935 | 1.875 | 0 |
| 1741884900 | 1.92 | 0.08 | 4.35 | 1.86 | 1.925 | 1.825 | 0 |
| 1741798500 | 1.84 | -0.11 | -5.40 | 1.975 | 1.98 | 1.84 | 0 |
| 1741712100 | 1.945 | -0.04 | -1.77 | 2.005 | 2.005 | 1.895 | 0 |
| 1741625700 | 1.98 | 0.07 | 3.39 | 1.93 | 1.98 | 1.87 | 0 |
| 1741366500 | 1.915 | -0.14 | -6.59 | 2 | 2 | 1.825 | 0 |
| 1741280100 | 2.05 | -0.06 | -2.61 | 1.975 | 2.055 | 1.975 | 0 |
| 1741193700 | 2.105 | 0.14 | 6.85 | 1.89 | 2.105 | 1.88 | 0 |
| 1741107300 | 1.97 | 0.19 | 10.36 | 1.92 | 2.025 | 1.92 | 0 |
| 1741020900 | 1.785 | 0 | 0.28 | 1.76 | 1.805 | 1.7 | 0 |
| 1740761700 | 1.78 | 0.05 | 2.89 | 1.755 | 1.815 | 1.755 | 0 |
| 1740675300 | 1.73 | -0.07 | -3.62 | 1.825 | 1.825 | 1.705 | 0 |
| 1740588900 | 1.795 | -0.01 | -0.28 | 1.765 | 1.83 | 1.76 | 0 |
| 1740502500 | 1.8 | 0.18 | 10.77 | 1.595 | 1.8 | 1.595 | 0 |
| 1740416100 | 1.625 | 0.03 | 1.88 | 1.6399999 | 1.67 | 1.615 | 0 |
| 1740156900 | 1.595 | 0.16 | 11.46 | 1.473 | 1.605 | 1.469 | 0 |
| 1740070500 | 1.431 | -0.04 | -2.65 | 1.5049999 | 1.52 | 1.431 | 0 |
| 1739984100 | 1.47 | -0.07 | -4.23 | 1.49 | 1.494 | 1.436 | 0 |
| 1739897700 | 1.535 | -0.07 | -4.06 | 1.555 | 1.6 | 1.5 | 0 |
| 1739811300 | 1.6 | -0.02 | -0.93 | 1.605 | 1.65 | 1.585 | 0 |
| 1739552100 | 1.615 | 0 | 0.31 | 1.58 | 1.62 | 1.52 | 0 |
| 1739465700 | 1.61 | 0.08 | 4.89 | 1.66 | 1.7 | 1.61 | 0 |
| 1739379300 | 1.535 | 0.09 | 6.01 | 1.453 | 1.545 | 1.441 | 0 |
| 1739292900 | 1.448 | -0.11 | -7.18 | 1.5049999 | 1.5049999 | 1.415 | 0 |
| 1739206500 | 1.56 | -0.12 | -6.87 | 1.605 | 1.625 | 1.555 | 0 |
| 1738947300 | 1.675 | 0.03 | 1.82 | 1.645 | 1.69 | 1.61 | 0 |
| 1738860900 | 1.645 | -0.01 | -0.30 | 1.6399999 | 1.695 | 1.595 | 0 |
| 1738774500 | 1.65 | 0.14 | 9.27 | 1.535 | 1.65 | 1.525 | 0 |
| 1738688100 | 1.51 | -0.05 | -3.21 | 1.615 | 1.71 | 1.478 | 0 |
| 1738601700 | 1.56 | 0.03 | 1.63 | 1.5049999 | 1.59 | 1.435 | 0 |
| 1738342500 | 1.535 | 0.02 | 1.66 | 1.5049999 | 1.605 | 1.5049999 | 0 |
| 1738256100 | 1.51 | 0.01 | 0.67 | 1.57 | 1.625 | 1.485 | 0 |
| 1738169700 | 1.5 | -0.02 | -1.32 | 1.498 | 1.565 | 1.476 | 0 |
| 1738083300 | 1.52 | 0.02 | 1.60 | 1.485 | 1.52 | 1.427 | 0 |
| 1737996900 | 1.496 | 0.11 | 7.78 | 1.437 | 1.5 | 1.347 | 0 |
| 1737737700 | 1.3879999 | -0.01 | -0.64 | 1.3939999 | 1.416 | 1.339 | 0 |
| 1737651300 | 1.397 | 0.11 | 8.46 | 1.368 | 1.397 | 1.275 | 0 |
| 1737564900 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1737478500 | 1.288 | 0.02 | 1.74 | 1.254 | 1.381 | 1.25 | 0 |
| 1737392100 | 1.266 | 0.1 | 8.76 | 1.187 | 1.289 | 1.16 | 0 |
| 1737132900 | 1.164 | -0.03 | -2.51 | 1.106 | 1.198 | 1.074 | 0 |
| 1737046500 | 1.194 | 0.08 | 7.09 | 1.039 | 1.194 | 1.033 | 0 |
| 1736960100 | 1.115 | -0.11 | -8.68 | 1.223 | 1.285 | 1.11 | 0 |
| 1736873700 | 1.221 | 0.07 | 6.27 | 1.217 | 1.2689999 | 1.154 | 0 |
| 1736787300 | 1.149 | -0.23 | -16.62 | 1.161 | 1.232 | 1.117 | 0 |
| 1736528100 | 1.3779999 | -0.17 | -10.81 | 1.5049999 | 1.5049999 | 1.21 | 0 |
| 1736441700 | 1.545 | -0.09 | -5.21 | 1.62 | 1.65 | 1.54 | 0 |
| 1736355300 | 1.6299999 | 0.08 | 5.16 | 1.5049999 | 1.6299999 | 1.47 | 0 |
| 1736268900 | 1.55 | -0.02 | -1.27 | 1.61 | 1.635 | 1.53 | 0 |
| 1736182500 | 1.57 | -0.05 | -2.79 | 1.62 | 1.635 | 1.497 | 0 |
| 1735923300 | 1.615 | 0 | 0.31 | 1.665 | 1.7 | 1.615 | 0 |
| 1735836900 | 1.61 | -0.22 | -11.78 | 1.75 | 1.765 | 1.61 | 0 |
| 1735577700 | 1.825 | -0.04 | -2.14 | 1.86 | 1.885 | 1.795 | 0 |
| 1735318500 | 1.865 | -0.2 | -9.69 | 1.95 | 1.95 | 1.86 | 0 |
| 1734972900 | 2.065 | 0.07 | 3.51 | 1.945 | 2.065 | 1.935 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
