Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.3 | 20 | 1.5 | 1.83 | 1.39 | 16313 | 1.57770115 | DE |
| 26 | -0.42 | -18.9189189189 | 2.22 | 2.22 | 1.39 | 11036 | 1.60699029 | DE |
| 52 | -5.2 | -74.2857142857 | 7 | 7 | 1.39 | 8631 | 2.97796791 | DE |
| 156 | -2.2 | -55 | 4 | 7 | 1.39 | 8747 | 3.44536748 | DE |
| 260 | -2.2 | -55 | 4 | 7 | 1.39 | 8747 | 3.44536748 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743526500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743440100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743180900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743094500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743008100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742921700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742835300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742576100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742489700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742403300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742316900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742230500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741971300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741884900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741798500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741712100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741625700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741366500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741280100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741193700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741107300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741020900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740761700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740675300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740588900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740502500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740416100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740156900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740070500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739984100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739897700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739811300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739552100 | 1.8 | 0.14 | 8.43 | 1.8 | 1.8 | 1.8 | 15000 |
| 1739465700 | 1.66 | -0.17 | -9.29 | 1.66 | 1.66 | 1.66 | 57000 |
| 1739379300 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739292900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739206500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738947300 | 1.83 | 0.16 | 9.58 | 1.83 | 1.83 | 1.83 | 1500 |
| 1738860900 | 1.67 | 0.15 | 9.87 | 1.67 | 1.67 | 1.67 | 1500 |
| 1738774500 | 1.52 | 0.13 | 9.35 | 1.52 | 1.52 | 1.52 | 12000 |
| 1738688100 | 1.3899999 | -0.1 | -6.71 | 1.3899999 | 1.3899999 | 1.3899999 | 40500 |
| 1738601700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738342500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738256100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738169700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738083300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737996900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737737700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737651300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737564900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737478500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737392100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737132900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737046500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736960100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736873700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736787300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736528100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736441700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736355300 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 1500 |
| 1736268900 | 1.5 | -0.09 | -5.66 | 1.5 | 1.5 | 1.5 | 1500 |
| 1736182500 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1735923300 | 1.59 | 0.09 | 6.00 | 1.59 | 1.59 | 1.59 | 1500 |
| 1735836900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
