Dati storici Eukedos SpA - EUK

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.015	1.88679245283	0.795	0.81	0.78	5516	0.80963742	DE
4	0.04	5.19480519481	0.77	0.825	0.75	4609	0.80374727	DE
12	0.02	2.53164556962	0.79	0.83	0.75	4161	0.80729532	DE
26	0	0	0.81	0.84	0.75	3317	0.80707694	DE
52	-0.01	-1.21951219512	0.82	0.92	0.66	3613	0.81674321	DE
156	-0.73	-47.4025974026	1.54	1.635	0.66	4603	1.07468968	DE
260	-0.09	-10	0.9	3.5	0.66	16863	1.38371165	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743094500	0.81	0	0.00	0.78	0.81	0.78	9875
1743008100	0.81	0.015	1.89	0.785	0.81	0.785	6273
1742921700	0.795	0.01	1.27	0.795	0.795	0.795	400
1742835300	0.785	0	0.00	0.785	0.785	0.785	0
1742576100	0.785	0	0.00	0.785	0.785	0.785	0
1742489700	0.785	0.005	0.64	0.785	0.785	0.785	700
1742403300	0.78	-0.02	-2.50	0.75	0.825	0.75	4068
1742316900	0.8	-0.005	-0.62	0.79	0.805	0.79	10600
1742230500	0.805	0	0.00	0.805	0.805	0.805	50
1741971300	0.805	-0.005	-0.62	0.76	0.805	0.76	11921
1741884900	0.81	-0.01	-1.22	0.805	0.81	0.805	7085
1741798500	0.8199999	0.0549999	7.19	0.8199999	0.8199999	0.76	10568
1741712100	0.765	-0.045	-5.56	0.81	0.81	0.765	3850
1741625700	0.81	0.01	1.25	0.81	0.81	0.81	31
1741366500	0.8	0.01	1.27	0.765	0.8	0.765	53
1741280100	0.79	-0.015	-1.86	0.765	0.79	0.765	214
1741193700	0.805	0.04	5.23	0.8199999	0.8199999	0.76	10653
1741107300	0.765	-0.035	-4.38	0.8149999	0.8149999	0.765	936
1741020900	0.8	0	0.00	0.8	0.8	0.8	0
1740761700	0.8	-0.01	-1.23	0.77	0.8	0.77	1076
1740675300	0.81	0.005	0.62	0.77	0.81	0.77	22313
1740588900	0.805	-0.015	-1.83	0.8199999	0.8199999	0.77	28328
1740502500	0.8199999	0.0349999	4.46	0.785	0.8199999	0.785	20514
1740416100	0.785	-0.025	-3.09	0.785	0.785	0.785	1045
1740156900	0.81	0.01	1.25	0.81	0.81	0.81	1600
1740070500	0.8	-0.025	-3.03	0.795	0.8	0.78	6000
1739984100	0.825	0	0.00	0.795	0.825	0.795	30
1739897700	0.825	0.015	1.85	0.825	0.825	0.825	1000
1739811300	0.81	0	0.00	0.81	0.81	0.81	0
1739552100	0.81	0	0.00	0.81	0.81	0.81	0
1739465700	0.81	0.015	1.89	0.795	0.81	0.79	2030
1739379300	0.795	-0.015	-1.85	0.795	0.795	0.795	5
1739292900	0.81	0	0.00	0.81	0.81	0.81	0
1739206500	0.81	0.01	1.25	0.81	0.81	0.81	150
1738947300	0.8	-0.03	-3.61	0.795	0.8	0.795	910
1738860900	0.83	0.02	2.47	0.83	0.83	0.83	1904
1738774500	0.81	0.015	1.89	0.83	0.83	0.795	2678
1738688100	0.795	0.01	1.27	0.795	0.795	0.795	22
1738601700	0.785	-0.025	-3.09	0.785	0.785	0.785	13
1738342500	0.81	-0.015	-1.82	0.775	0.83	0.775	7073
1738256100	0.825	0.045	5.77	0.78	0.825	0.775	3273
1738169700	0.78	0	0.00	0.78	0.78	0.78	0
1738083300	0.78	-0.03	-3.70	0.795	0.795	0.78	3000
1737996900	0.81	0.03	3.85	0.83	0.83	0.81	1700
1737737700	0.78	0	0.00	0.78	0.78	0.78	0
1737651300	0.78	-0.05	-6.02	0.78	0.78	0.78	13
1737564900	0.83	0.02	2.47	0.8199999	0.83	0.785	2010
1737478500	0.81	0.03	3.85	0.78	0.81	0.78	65
1737392100	0.78	-0.03	-3.70	0.78	0.78	0.78	1
1737132900	0.81	0.03	3.85	0.805	0.81	0.805	12804
1737046500	0.78	-0.025	-3.11	0.785	0.785	0.78	2166
1736960100	0.805	0.02	2.55	0.805	0.805	0.805	900
1736873700	0.785	0	0.00	0.785	0.785	0.785	0
1736787300	0.785	-0.025	-3.09	0.785	0.79	0.785	1263
1736528100	0.81	0	0.00	0.81	0.81	0.81	0
1736441700	0.81	0	0.00	0.81	0.81	0.81	0
1736355300	0.81	-0.02	-2.41	0.78	0.81	0.78	1695
1736268900	0.83	0	0.00	0.825	0.83	0.825	500
1736182500	0.83	0.04	5.06	0.83	0.83	0.83	500
1735923300	0.79	-0.02	-2.47	0.79	0.79	0.79	20
1735836900	0.81	0	0.00	0.81	0.81	0.81	0
1735577700	0.81	-0.01	-1.22	0.81	0.81	0.81	115

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eukedos SpA (EUK)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eukedos SpA (EUK) Storico

Eukedos SpA (EUK)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci