Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.961538461538 | 1.04 | 1.1 | 0.99 | 19000 | 1.00473684 | DE |
| 4 | -0.07 | -6.36363636364 | 1.1 | 1.11 | 0.98 | 11100 | 1.03436937 | DE |
| 12 | -0.17 | -14.1666666667 | 1.2 | 1.41 | 0.98 | 21898 | 1.19835913 | DE |
| 26 | -0.35 | -25.3623188406 | 1.38 | 1.41 | 0.98 | 27227 | 1.20985643 | DE |
| 52 | -0.09 | -8.03571428571 | 1.12 | 1.67 | 0.98 | 27548 | 1.29010111 | DE |
| 156 | -1.475 | -58.8822355289 | 2.505 | 4.0995 | 0.88 | 19206 | 1.36929385 | DE |
| 260 | -1.475 | -58.8822355289 | 2.505 | 4.0995 | 0.88 | 19206 | 1.36929385 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783698900 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.02 | 2000 |
| 1783612500 | 1.02 | 0.03 | 3.03 | 1 | 1.02 | 1 | 11000 |
| 1783526100 | 0.99 | -0.06 | -5.71 | 1.06 | 1.06 | 0.99 | 65000 |
| 1783439700 | 1.05 | 0.01 | 0.96 | 1.06 | 1.1 | 1.04 | 14000 |
| 1783353300 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 3000 |
| 1783094100 | 1.03 | -0.04 | -3.74 | 1.05 | 1.05 | 1.01 | 17000 |
| 1783007700 | 1.07 | 0.03 | 2.88 | 1.05 | 1.07 | 1.05 | 9000 |
| 1782921300 | 1.04 | -0.01 | -0.95 | 1.02 | 1.04 | 1.02 | 4000 |
| 1782834900 | 1.05 | 0.01 | 0.96 | 1.01 | 1.05 | 1.01 | 12000 |
| 1782748500 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 0.98 | 12000 |
| 1782489300 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 2000 |
| 1782402900 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 8000 |
| 1782316500 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.01 | 9000 |
| 1782230100 | 1.08 | 0 | 0.00 | 1.06 | 1.08 | 1.05 | 5000 |
| 1782143700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 5000 |
| 1781884500 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.06 | 9000 |
| 1781798100 | 1.06 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 2000 |
| 1781711700 | 1.06 | -0.03 | -2.75 | 1.08 | 1.08 | 1.04 | 21000 |
| 1781625300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1781538900 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 12000 |
| 1781279700 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.07 | 36000 |
| 1781193300 | 1.12 | 0.01 | 0.90 | 1.1 | 1.12 | 1.1 | 8000 |
| 1781106900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1781020500 | 1.11 | -0.01 | -0.89 | 1.11 | 1.1299999 | 1.11 | 5000 |
| 1780934100 | 1.12 | 0.01 | 0.90 | 1.09 | 1.12 | 1.08 | 9000 |
| 1780674900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1780588500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 1000 |
| 1780502100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1780415700 | 1.11 | 0.01 | 0.91 | 1.09 | 1.12 | 1.03 | 43000 |
| 1780329300 | 1.1 | 0.01 | 0.92 | 1.07 | 1.1 | 1.07 | 5000 |
| 1780070100 | 1.09 | -0.03 | -2.68 | 1.1 | 1.1 | 1.05 | 25000 |
| 1779983700 | 1.12 | 0 | 0.00 | 1.1 | 1.12 | 1.01 | 50000 |
| 1779897300 | 1.12 | 0 | 0.00 | 1.12 | 1.16 | 1.12 | 14000 |
| 1779810900 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1299999 | 1.12 | 5000 |
| 1779724500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1779465300 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.15 | 1000 |
| 1779378900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 2000 |
| 1779292500 | 1.1399999 | 0.03 | 2.70 | 1.15 | 1.15 | 1.1299999 | 3000 |
| 1779206100 | 1.11 | 0.01 | 0.91 | 1.1299999 | 1.15 | 1.11 | 16000 |
| 1779119700 | 1.1 | -0.04 | -3.51 | 1.1299999 | 1.1299999 | 1.1 | 23000 |
| 1778860500 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.18 | 1.1399999 | 6000 |
| 1778774100 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.1399999 | 12000 |
| 1778687700 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 3000 |
| 1778601300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2000 |
| 1778514900 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1299999 | 3000 |
| 1778255700 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 7000 |
| 1778169300 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.12 | 9000 |
| 1778082900 | 1.1299999 | -0.03 | -2.59 | 1.1399999 | 1.15 | 1.1299999 | 16000 |
| 1777996500 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.1299999 | 40000 |
| 1777910100 | 1.18 | -0.03 | -2.48 | 1.18 | 1.18 | 1.15 | 19000 |
| 1777564500 | 1.21 | 0.04 | 3.42 | 1.1399999 | 1.21 | 1.1399999 | 8000 |
| 1777478100 | 1.17 | -0.05 | -4.10 | 1.19 | 1.19 | 1.15 | 23000 |
| 1777391700 | 1.22 | -0.01 | -0.81 | 1.25 | 1.25 | 1.2 | 9000 |
| 1777305300 | 1.23 | 0.01 | 0.82 | 1.22 | 1.24 | 1.16 | 43000 |
| 1777046100 | 1.22 | -0.05 | -3.94 | 1.26 | 1.26 | 1.21 | 25000 |
| 1776959700 | 1.27 | -0.01 | -0.78 | 1.29 | 1.35 | 1.27 | 55000 |
| 1776873300 | 1.28 | 0 | 0.00 | 1.28 | 1.31 | 1.24 | 95000 |
| 1776786900 | 1.28 | -0.09 | -6.57 | 1.3799999 | 1.41 | 1.28 | 298000 |
| 1776700500 | 1.37 | 0.18 | 15.13 | 1.2 | 1.37 | 1.2 | 151000 |
| 1776441300 | 1.19 | 0.02 | 1.71 | 1.2 | 1.2 | 1.1399999 | 10000 |
| 1776354900 | 1.17 | 0.03 | 2.63 | 1.12 | 1.22 | 1.12 | 62000 |
| 1776268500 | 1.1399999 | 0.07 | 6.54 | 1.08 | 1.15 | 1.08 | 64000 |
| 1776182100 | 1.07 | -0.01 | -0.93 | 1.07 | 1.1 | 1.02 | 47000 |
| 1776095700 | 1.08 | -0.04 | -3.57 | 1.09 | 1.09 | 1.08 | 6000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
