CASAM ETF Leveraged MSCI USA

CL2
18,80
0,308 (1,67%)
Ultimo aggiornamento: 17:20:44
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 18,492 -0,05 -0,26% 18,546 18,644 18,452 3.094
26 Mar 2024 18,54 0,04 0,22% 18,55 18,556 18,49 5.519
25 Mar 2024 18,50 -0,14 -0,77% 18,62 18,632 18,50 13.107
22 Mar 2024 18,644 0,03 0,14% 18,704 18,74 18,592 3.905
21 Mar 2024 18,618 0,52 2,90% 18,352 18,652 18,32 13.192
20 Mar 2024 18,094 0,18 1,02% 18,062 18,144 18,04 3.239
19 Mar 2024 17,912 -0,01 -0,06% 17,91 17,912 17,732 2.454
18 Mar 2024 17,922 0,33 1,89% 17,65 17,924 17,65 6.279
15 Mar 2024 17,59 -0,17 -0,98% 17,862 17,896 17,59 1.514
14 Mar 2024 17,764 -0,01 -0,03% 17,88 17,924 17,65 10.134
13 Mar 2024 17,77 -0,06 -0,31% 17,872 17,876 17,762 5.093
12 Mar 2024 17,826 0,36 2,06% 17,592 17,872 17,548 6.143
11 Mar 2024 17,466 -0,25 -1,40% 17,384 17,466 17,278 24.265
08 Mar 2024 17,714 0,02 0,12% 17,766 17,878 17,686 16.606
07 Mar 2024 17,692 0,11 0,64% 17,416 17,738 17,416 4.048
06 Mar 2024 17,58 0,16 0,90% 17,492 17,602 17,458 6.566
05 Mar 2024 17,424 -0,36 -2,02% 17,75 17,75 17,424 2.057
04 Mar 2024 17,784 -0,01 -0,03% 17,81 17,90 17,78 5.523
01 Mar 2024 17,79 0,18 1,01% 17,77 17,808 17,646 6.994
29 Feb 2024 17,612 0,14 0,81% 17,40 17,612 17,32 6.648
28 Feb 2024 17,47 0,03 0,17% 17,526 17,538 17,42 5.654

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network