Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.6417 | 0.0125 | 1.99 | 0.639 | 0.646 | 0.6351 | 291127 |
| 1743094500 | 0.6292 | 0.0097 | 1.57 | 0.6375 | 0.64 | 0.6282 | 681770 |
| 1743008100 | 0.6195 | 0.0123 | 2.03 | 0.615 | 0.6195 | 0.6128 | 296898 |
| 1742921700 | 0.6072 | -0.0105 | -1.70 | 0.618 | 0.6198 | 0.604 | 300274 |
| 1742835300 | 0.6177 | -0.0041 | -0.66 | 0.6091 | 0.6212 | 0.6055 | 401089 |
| 1742576100 | 0.6218 | 0.0121 | 1.98 | 0.6186 | 0.6264999 | 0.6186 | 713076 |
| 1742489700 | 0.6097 | 0.0059 | 0.98 | 0.6045 | 0.6193 | 0.6042999 | 904470 |
| 1742403300 | 0.6038 | 0.0124 | 2.10 | 0.596 | 0.6047 | 0.596 | 276135 |
| 1742316900 | 0.5914 | -0.0135 | -2.23 | 0.5995 | 0.5995 | 0.5883 | 181874 |
| 1742230500 | 0.6049 | -0.0101 | -1.64 | 0.612 | 0.6151 | 0.6049 | 115913 |
| 1741971300 | 0.615 | -0.0222 | -3.48 | 0.6366 | 0.6366 | 0.612 | 914432 |
| 1741884900 | 0.6372 | 0.0074 | 1.17 | 0.6407 | 0.6439 | 0.6271 | 816082 |
| 1741798500 | 0.6298 | -0.0202 | -3.11 | 0.6362 | 0.6401 | 0.6235 | 270399 |
| 1741712100 | 0.65 | 0.0181 | 2.86 | 0.6306 | 0.6525 | 0.6222 | 1031362 |
| 1741625700 | 0.6319 | 0.0216 | 3.54 | 0.6137 | 0.6346 | 0.6128 | 953031 |
| 1741366500 | 0.6103 | 0.021 | 3.56 | 0.605 | 0.6187 | 0.605 | 1208510 |
| 1741280100 | 0.5893 | -0.017 | -2.80 | 0.5998 | 0.6087 | 0.5893 | 624329 |
| 1741193700 | 0.6062999 | -0.0458 | -7.02 | 0.625 | 0.625 | 0.6044 | 890568 |
| 1741107300 | 0.6521 | 0.0436 | 7.17 | 0.6272 | 0.6529 | 0.6262 | 621087 |
| 1741020900 | 0.6085 | -0.0383 | -5.92 | 0.635 | 0.6405 | 0.602 | 1048198 |
| 1740761700 | 0.6468 | 0.0028 | 0.43 | 0.6513 | 0.6515 | 0.6468 | 51900 |
| 1740675300 | 0.644 | 0.0084 | 1.32 | 0.642 | 0.652 | 0.6385 | 379710 |
| 1740588900 | 0.6356 | -0.0169 | -2.59 | 0.6414 | 0.6414 | 0.6277 | 87683 |
| 1740502500 | 0.6525 | -0.0045 | -0.68 | 0.6526 | 0.656 | 0.642 | 360940 |
| 1740416100 | 0.657 | -0.0042 | -0.64 | 0.6484 | 0.6594 | 0.6468 | 289050 |
| 1740156900 | 0.6612 | 0.0062 | 0.95 | 0.6559 | 0.6612 | 0.6534 | 217134 |
| 1740070500 | 0.655 | 0.0064 | 0.99 | 0.646 | 0.6578 | 0.6419 | 146366 |
| 1739984100 | 0.6486 | 0.0225 | 3.59 | 0.6248 | 0.65 | 0.6234 | 738641 |
| 1739897700 | 0.6261 | -0.0034 | -0.54 | 0.6284999 | 0.6324 | 0.6261 | 443227 |
| 1739811300 | 0.6294999 | -0.0182 | -2.81 | 0.6435 | 0.6435 | 0.6294999 | 281612 |
| 1739552100 | 0.6477 | 0.0077 | 1.20 | 0.6447 | 0.6483 | 0.6409 | 89131 |
| 1739465700 | 0.64 | -0.0285 | -4.26 | 0.6515 | 0.6571 | 0.64 | 598095 |
| 1739379300 | 0.6685 | -0.0053 | -0.79 | 0.67 | 0.6771 | 0.666 | 555547 |
| 1739292900 | 0.6738 | -0.0073 | -1.07 | 0.68 | 0.6812 | 0.6738 | 183738 |
| 1739206500 | 0.6811 | -0.0099 | -1.43 | 0.6877 | 0.6877 | 0.6805 | 43196 |
| 1738947300 | 0.6909999 | 0.0099999 | 1.47 | 0.6805 | 0.6909999 | 0.6804 | 227340 |
| 1738860900 | 0.681 | -0.0245 | -3.47 | 0.6947 | 0.6957 | 0.681 | 417820 |
| 1738774500 | 0.7055 | -0.0026 | -0.37 | 0.71 | 0.71 | 0.7055 | 25000 |
| 1738688100 | 0.7080999 | -0.0059 | -0.83 | 0.71 | 0.71 | 0.7080999 | 271441 |
| 1738601700 | 0.714 | 0.0215 | 3.10 | 0.7206 | 0.7214 | 0.714 | 731001 |
| 1738342500 | 0.6925 | -0.0012 | -0.17 | 0.6909999 | 0.6925 | 0.6879999 | 175662 |
| 1738256100 | 0.6937 | -0.0053 | -0.76 | 0.6959999 | 0.6959999 | 0.6928 | 60821 |
| 1738169700 | 0.699 | -0.0104 | -1.47 | 0.706 | 0.7074 | 0.6967 | 379902 |
| 1738083300 | 0.7094 | -0.0096 | -1.34 | 0.7171999 | 0.7171999 | 0.7093 | 172183 |
| 1737996900 | 0.719 | 0.0031 | 0.43 | 0.7284 | 0.7321 | 0.719 | 262449 |
| 1737737700 | 0.7159 | 0.0039 | 0.55 | 0.7077 | 0.7159 | 0.7063 | 180484 |
| 1737651300 | 0.712 | -0.0289 | -3.90 | 0.7204 | 0.7204 | 0.712 | 165255 |
| 1737564900 | 0.7409 | 0 | 0.00 | 0.7409 | 0.7409 | 0.7409 | 0 |
| 1737478500 | 0.7409 | 0.002 | 0.27 | 0.7449 | 0.7449 | 0.7396 | 131561 |
| 1737392100 | 0.7389 | -0.0081 | -1.08 | 0.746 | 0.7461 | 0.7367 | 65105 |
| 1737132900 | 0.747 | -0.0218 | -2.84 | 0.756 | 0.756 | 0.7459 | 377812 |
| 1737046500 | 0.7688 | 0.0024 | 0.31 | 0.7665 | 0.7695 | 0.766 | 12675 |
| 1736960100 | 0.7664 | -0.0304 | -3.82 | 0.7886 | 0.7886 | 0.7664 | 394573 |
| 1736873700 | 0.7967999 | -0.0069 | -0.86 | 0.7933 | 0.7967999 | 0.79 | 160120 |
| 1736787300 | 0.8037 | 0.0067 | 0.84 | 0.8058999 | 0.811 | 0.8037 | 47001 |
| 1736528100 | 0.797 | 0.0086 | 1.09 | 0.7892 | 0.7981 | 0.7846 | 194950 |
| 1736441700 | 0.7884 | -0.005 | -0.63 | 0.7906 | 0.7924 | 0.7871 | 431546 |
| 1736355300 | 0.7934 | 0.0048 | 0.61 | 0.7899 | 0.7942 | 0.78 | 33175 |
| 1736268900 | 0.7886 | -0.0111 | -1.39 | 0.8013 | 0.8013 | 0.7836 | 275114 |
| 1736182500 | 0.7997 | -0.0233 | -2.83 | 0.8172 | 0.8178 | 0.7982 | 779673 |
| 1735923300 | 0.823 | 0.0046 | 0.56 | 0.8186 | 0.823 | 0.8169999 | 182726 |
| 1735836900 | 0.8184 | -0.0136 | -1.63 | 0.8128 | 0.8278 | 0.8126 | 1900512 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
