Amundi MSCI World II UCI... (WLDC) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
Italia
BIT
Amundi MSCI World II UCITS ETF (WLDC)
Amundi MSCI World II UCITS ETF (WLDC) Ordini

Amundi MSCI World II UCITS ETF (WLDC)

14,612

-0,302

(-2,02%)

Chiuso 30 Marzo 5:30PM

Ritardato di 15 minuti

Ultimo streaming più recente

Montage

Rapporto Acquisto/Vendita

Acquisto: 9.218

Neutrale: 25.310

Vendita: 8.245

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
18:35:17	14,612	1.753			14,616	14,10		42.773	42	BIT
18:35:17	14,612	705			14,616	14,10		41.020	41	BIT
18:35:17	14,612	4			14,616	14,10		40.315	40	BIT
18:35:17	14,612	512			14,616	14,10		40.311	39	BIT
18:35:17	14,612	234			14,616	14,10		39.799	38	BIT
18:35:17	14,612	715			14,616	14,10		39.565	37	BIT
18:35:17	14,612	9.153			14,616	14,10		38.850	36	BIT
18:35:17	14,612	8.116			14,616	14,10		29.697	35	BIT
18:35:17	14,612	302			14,616	14,10		21.581	34	BIT
18:35:17	14,612	405			14,616	14,10		21.279	33	BIT
18:35:17	14,612	1.355			14,616	14,10		20.874	32	BIT
18:35:17	14,612	1.199			14,616	14,10		19.519	31	BIT
18:35:17	14,612	857			14,616	14,10		18.320	30	BIT
18:19:14	14,60	10		Vend	14,60	14,604		17.463	29	BIT
18:19:14	14,60	150		Vend	14,60	14,604		17.453	28	BIT
17:36:48	14,646	13		Acq	14,634	14,646		17.303	27	BIT
17:32:16	14,634	2		Acq	14,624	14,634		17.290	26	BIT
17:12:23	14,624	7		Acq	14,612	14,624		17.288	25	BIT
17:10:15	14,628	1		Acq	14,604	14,628		17.281	24	BIT
17:10:15	14,614	168		Acq	14,604	14,614		17.280	23	BIT
15:23:28	14,808	133		Vend	14,81	14,824		17.112	22	BIT
15:23:28	14,81	168		Vend	14,81	14,824		16.979	21	BIT
15:18:24	14,84	10		Acq	14,826	14,84		16.811	20	BIT
14:41:38	14,822	6.208		Acq	14,81	14,822		16.801	19	BIT
13:33:42	14,86	5		Acq	14,848	14,86		10.593	18	BIT
13:06:40	14,868	3.056		Vend	14,868	14,87		10.588	17	BIT
12:52:34	14,868	612		Vend	14,868	14,87		7.532	16	BIT
12:22:15	14,858	1.328		Vend	14,858	14,86		6.920	15	BIT
12:22:15	14,858	168		Vend	14,858	14,86		5.592	14	BIT
12:22:08	14,86	168		Acq	14,858	14,86		5.424	13	BIT
12:22:06	14,86	168		Acq	14,858	14,86		5.256	12	BIT
12:22:06	14,86	168			14,86	14,86		5.088	11	BIT
12:15:17	14,866	1.446		Acq	14,852	14,866		4.920	10	BIT
11:46:26	14,844	60		Vend	14,844	14,846		3.474	9	BIT
11:45:25	14,852	2.000		Vend	14,852	14,854		3.414	8	BIT
10:53:17	14,844	224		Vend	14,844	14,856		1.414	7	BIT
10:53:17	14,844	168		Vend	14,844	14,856		1.190	6	BIT
10:40:43	14,838	120		Acq	14,826	14,838		1.022	5	BIT
10:11:21	14,83	354		Acq	14,816	14,83		902	4	BIT
10:04:25	14,836	40			14,90	14,824		548	3	BIT
10:04:25	14,836	340			14,90	14,824		508	2	BIT
10:04:25	14,836	168			14,90	14,824		168	1	BIT

Amundi MSCI World II UCI...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [20:08:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:08:54] Language: en-US
OKAY: [20:08:54] Cookies are enabled
OKAY: [20:08:54] Browser supports RequestAnimationFrame
OKAY: [20:08:54] Browser supports the WebScoket API
INFO: [20:08:54] Starting session (trades) for guest
INFO: [20:08:54] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [20:08:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AWLDC
- feedSymbol = BIT%5EWLDC
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:08:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:08:54] Streamer WS Hostname: 70120fbf0b63
INFO: [20:08:54] Starting the trades app
INFO: [20:08:54] [START]: Symbol loook up for BIT^WLDC
INFO: [20:08:55] [FINSH]: Symbol loook up for BIT^WLDC
INFO: [20:08:55] Loaded configuration for trades
INFO: [20:08:55] Creating trades table...
INFO: [20:08:55] Starting trades table for BIT:WLDC without montage
INFO: [20:08:55] lo-streamer/1/dist-swarm
INFO: [20:08:55] lo-streamer/1/dist-swarm
INFO: [20:08:55] lo-streamer/1/dist-swarm
INFO: [20:08:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:08:54] Language: en-US
OKAY: [20:08:54] Cookies are enabled
OKAY: [20:08:54] Browser supports RequestAnimationFrame
OKAY: [20:08:54] Browser supports the WebScoket API
INFO: [20:08:54] Starting session (trades) for guest
INFO: [20:08:54] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [20:08:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AWLDC
- feedSymbol = BIT%5EWLDC
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:08:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:08:54] Streamer WS Hostname: 70120fbf0b63
INFO: [20:08:54] Starting the trades app
INFO: [20:08:54] [START]: Symbol loook up for BIT^WLDC
INFO: [20:08:55] [FINSH]: Symbol loook up for BIT^WLDC
INFO: [20:08:55] Loaded configuration for trades
INFO: [20:08:55] Creating trades table...
INFO: [20:08:55] Starting trades table for BIT:WLDC without montage
INFO: [20:08:55] lo-streamer/1/dist-swarm
INFO: [20:08:55] lo-streamer/1/dist-swarm
INFO: [20:08:55] lo-streamer/1/dist-swarm