Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 3.203 | 0 | 0.00 | 3.203 | 3.203 | 3.203 | 0 |
| 1743094500 | 3.203 | 0 | 0.02 | 3.203 | 3.203 | 3.203 | 158 |
| 1743008100 | 3.2025 | -0.05 | -1.46 | 3.208 | 3.208 | 3.2025 | 2767 |
| 1742921700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1742835300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1742576100 | 3.25 | 0.01 | 0.31 | 3.25 | 3.25 | 3.25 | 350 |
| 1742489700 | 3.24 | 0.01 | 0.20 | 3.24 | 3.24 | 3.24 | 500 |
| 1742403300 | 3.2335 | 0.01 | 0.40 | 3.2335 | 3.2335 | 3.2335 | 400 |
| 1742316900 | 3.2205 | -0.02 | -0.46 | 3.2205 | 3.2205 | 3.2205 | 7600 |
| 1742230500 | 3.2355 | 0.03 | 0.89 | 3.2515 | 3.2515 | 3.2355 | 1925 |
| 1741971300 | 3.207 | 0.05 | 1.50 | 3.224 | 3.224 | 3.207 | 1240 |
| 1741884900 | 3.1595 | 0 | 0.00 | 3.1595 | 3.1595 | 3.1595 | 0 |
| 1741798500 | 3.1595 | -0.07 | -2.21 | 3.1974999 | 3.1974999 | 3.1595 | 518 |
| 1741712100 | 3.231 | -0.05 | -1.40 | 3.231 | 3.231 | 3.231 | 200 |
| 1741625700 | 3.277 | 0.05 | 1.55 | 3.25 | 3.277 | 3.2495 | 242477 |
| 1741366500 | 3.227 | 0.01 | 0.22 | 3.227 | 3.227 | 3.2085 | 151 |
| 1741280100 | 3.22 | 0.02 | 0.67 | 3.22 | 3.2265 | 3.2 | 883 |
| 1741193700 | 3.1985 | -0.02 | -0.70 | 3.1985 | 3.1985 | 3.1985 | 29003 |
| 1741107300 | 3.221 | -0.17 | -5.13 | 3.2565 | 3.2565 | 3.221 | 15316 |
| 1741020900 | 3.395 | -0.07 | -1.88 | 3.3915 | 3.395 | 3.3915 | 478 |
| 1740761700 | 3.46 | -0 | -0.09 | 3.45 | 3.467 | 3.45 | 11700 |
| 1740675300 | 3.463 | -0.05 | -1.28 | 3.485 | 3.485 | 3.463 | 2200 |
| 1740588900 | 3.508 | -0.12 | -3.36 | 3.508 | 3.508 | 3.508 | 4 |
| 1740502500 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1740416100 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1740156900 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1740070500 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1739984100 | 3.63 | 0.05 | 1.42 | 3.6435 | 3.648 | 3.63 | 2642 |
| 1739897700 | 3.579 | 0 | 0.00 | 3.579 | 3.579 | 3.579 | 0 |
| 1739811300 | 3.579 | 0 | 0.00 | 3.579 | 3.579 | 3.579 | 0 |
| 1739552100 | 3.579 | 0.02 | 0.43 | 3.568 | 3.579 | 3.568 | 1800 |
| 1739465700 | 3.5635 | -0 | -0.04 | 3.5635 | 3.5635 | 3.5635 | 280 |
| 1739379300 | 3.565 | -0.04 | -1.19 | 3.5705 | 3.585 | 3.5565 | 3135 |
| 1739292900 | 3.608 | 0 | 0.00 | 3.608 | 3.608 | 3.608 | 0 |
| 1739206500 | 3.608 | -0.02 | -0.47 | 3.5965 | 3.623 | 3.5905 | 3624 |
| 1738947300 | 3.625 | 0.03 | 0.83 | 3.6355 | 3.6355 | 3.6185 | 13329 |
| 1738860900 | 3.595 | 0.01 | 0.14 | 3.6035 | 3.6035 | 3.595 | 1429 |
| 1738774500 | 3.59 | -0.02 | -0.47 | 3.631 | 3.6355 | 3.59 | 2447 |
| 1738688100 | 3.607 | 0.08 | 2.18 | 3.5785 | 3.607 | 3.5785 | 2040 |
| 1738601700 | 3.53 | -0.02 | -0.55 | 3.5365 | 3.5365 | 3.53 | 5374 |
| 1738342500 | 3.5495 | 0 | 0.00 | 3.5495 | 3.5495 | 3.5495 | 0 |
| 1738256100 | 3.5495 | 0.02 | 0.55 | 3.5685 | 3.5685 | 3.5495 | 1120 |
| 1738169700 | 3.53 | 0.06 | 1.85 | 3.5205 | 3.53 | 3.5205 | 2291 |
| 1738083300 | 3.466 | 0.04 | 1.18 | 3.466 | 3.466 | 3.466 | 36 |
| 1737996900 | 3.4255 | -0.06 | -1.83 | 3.4255 | 3.4255 | 3.4255 | 40 |
| 1737737700 | 3.4895 | -0.05 | -1.38 | 3.487 | 3.4895 | 3.48 | 1843 |
| 1737651300 | 3.5385 | 0.06 | 1.77 | 3.517 | 3.5385 | 3.517 | 2488 |
| 1737564900 | 3.477 | 0 | 0.00 | 3.477 | 3.477 | 3.477 | 0 |
| 1737478500 | 3.477 | 0 | 0.00 | 3.477 | 3.477 | 3.477 | 0 |
| 1737392100 | 3.477 | 0.01 | 0.17 | 3.511 | 3.511 | 3.477 | 5500 |
| 1737132900 | 3.471 | -0.01 | -0.26 | 3.48 | 3.48 | 3.46 | 6135 |
| 1737046500 | 3.48 | -0.03 | -0.80 | 3.4745 | 3.48 | 3.4745 | 1108 |
| 1736960100 | 3.508 | -0.04 | -1.18 | 3.508 | 3.508 | 3.508 | 5682 |
| 1736873700 | 3.55 | 0.05 | 1.47 | 3.5195 | 3.55 | 3.5195 | 5400 |
| 1736787300 | 3.4985 | 0.11 | 3.22 | 3.497 | 3.516 | 3.493 | 9093 |
| 1736528100 | 3.3895 | 0.03 | 0.88 | 3.3895 | 3.3895 | 3.3895 | 453 |
| 1736441700 | 3.36 | -0.01 | -0.37 | 3.3605 | 3.3605 | 3.359 | 857 |
| 1736355300 | 3.3725 | 0.03 | 1.03 | 3.3725 | 3.3785 | 3.3725 | 8201 |
| 1736268900 | 3.338 | -0.03 | -0.95 | 3.318 | 3.338 | 3.318 | 1200 |
| 1736182500 | 3.37 | -0.03 | -0.97 | 3.3535 | 3.381 | 3.337 | 3531 |
| 1735923300 | 3.403 | -0.02 | -0.50 | 3.4045 | 3.4045 | 3.403 | 1800 |
| 1735836900 | 3.42 | 0.1 | 3.01 | 3.4025 | 3.42 | 3.4025 | 6600 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
