Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1743094500 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1743008100 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1742921700 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1742835300 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1742576100 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1742489700 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1742403300 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1742316900 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1742230500 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1741971300 | 100.97 | 0.02 | 0.02 | 100.97 | 100.97 | 100.97 | 0 |
| 1741884900 | 100.95 | -0.05 | -0.05 | 100.95 | 100.95 | 100.95 | 0 |
| 1741798500 | 101 | 0.04 | 0.04 | 100.95 | 101 | 100.95 | 0 |
| 1741712100 | 100.96 | 0.04 | 0.04 | 100.9 | 100.96 | 100.9 | 0 |
| 1741625700 | 100.92 | -0.13 | -0.13 | 100.9 | 100.92 | 100.9 | 0 |
| 1741366500 | 101.05 | 0.02 | 0.02 | 100.9 | 101.05 | 100.9 | 0 |
| 1741280100 | 101.03 | 0.01 | 0.01 | 101.03 | 101.03 | 101.03 | 0 |
| 1741193700 | 101.02 | 1.31 | 1.31 | 101.02 | 101.02 | 101.02 | 0 |
| 1741107300 | 99.71 | -1.31 | -1.30 | 99.7 | 101.03 | 99.7 | 110 |
| 1741020900 | 101.02 | 0.17 | 0.17 | 101.02 | 101.02 | 101.02 | 0 |
| 1740761700 | 100.85 | 0 | 0.00 | 100.87 | 100.87 | 100.85 | 0 |
| 1740675300 | 100.85 | 0.05 | 0.05 | 100.85 | 100.85 | 100.85 | 0 |
| 1740588900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740502500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740416100 | 100.8 | 0.05 | 0.05 | 100.8 | 100.8 | 100.8 | 0 |
| 1740156900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1740070500 | 100.75 | -0.02 | -0.02 | 100.75 | 100.75 | 100.75 | 0 |
| 1739984100 | 100.77 | 0 | 0.00 | 100.75 | 100.77 | 100.75 | 0 |
| 1739897700 | 100.77 | 0 | 0.00 | 100.75 | 100.77 | 100.75 | 0 |
| 1739811300 | 100.77 | 0.05 | 0.05 | 100.75 | 100.77 | 100.75 | 0 |
| 1739552100 | 100.72 | 0 | 0.00 | 100.7 | 100.72 | 100.7 | 0 |
| 1739465700 | 100.72 | 0 | 0.00 | 100.7 | 100.72 | 100.7 | 0 |
| 1739379300 | 100.72 | 0.02 | 0.02 | 100.72 | 100.72 | 100.72 | 0 |
| 1739292900 | 100.7 | 0.03 | 0.03 | 100.65 | 100.7 | 100.65 | 0 |
| 1739206500 | 100.67 | 0.02 | 0.02 | 100.67 | 100.67 | 100.67 | 0 |
| 1738947300 | 100.65 | 0.05 | 0.05 | 100.65 | 100.65 | 100.65 | 0 |
| 1738860900 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1738774500 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1738688100 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1738601700 | 100.6 | 0.03 | 0.03 | 100.6 | 100.6 | 100.6 | 0 |
| 1738342500 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1738256100 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1738169700 | 100.57 | 0 | 0.00 | 100.55 | 100.57 | 100.55 | 0 |
| 1738083300 | 100.57 | 0 | 0.00 | 100.55 | 100.57 | 100.55 | 0 |
| 1737996900 | 100.57 | 0.02 | 0.02 | 100.5 | 100.57 | 100.5 | 0 |
| 1737737700 | 100.55 | 0 | 0.00 | 100.5 | 100.55 | 100.5 | 0 |
| 1737651300 | 100.55 | 0 | 0.00 | 100.5 | 100.55 | 100.5 | 0 |
| 1737564900 | 100.55 | 0.08 | 0.08 | 100.5 | 100.55 | 100.5 | 0 |
| 1737478500 | 100.47 | -0.1 | -0.10 | 100.45 | 100.47 | 100.45 | 0 |
| 1737392100 | 100.57 | 0.1 | 0.10 | 100.45 | 100.57 | 100.45 | 0 |
| 1737132900 | 100.47 | 0.03 | 0.03 | 100.47 | 100.47 | 100.47 | 0 |
| 1737046500 | 100.44 | 0 | 0.00 | 100.4 | 100.44 | 100.4 | 0 |
| 1736960100 | 100.44 | 0.79 | 0.79 | 100.4 | 100.44 | 100.4 | 0 |
| 1736873700 | 99.65 | -0.72 | -0.72 | 100.35 | 100.37 | 99.65 | 0 |
| 1736787300 | 100.37 | 0 | 0.00 | 100.35 | 100.37 | 100.35 | 0 |
| 1736528100 | 100.37 | 0.72 | 0.72 | 100.35 | 100.37 | 100.35 | 0 |
| 1736441700 | 99.65 | 0.03 | 0.03 | 100.35 | 100.37 | 99.65 | 0 |
| 1736355300 | 99.62 | 0.02 | 0.02 | 100.35 | 100.35 | 99.62 | 0 |
| 1736268900 | 99.6 | 0 | 0.00 | 100.3 | 100.3 | 99.6 | 0 |
| 1736182500 | 99.6 | 0.05 | 0.05 | 100.3 | 100.3 | 99.6 | 0 |
| 1735923300 | 99.55 | -0.75 | -0.75 | 99.55 | 99.55 | 99.55 | 0 |
| 1735836900 | 100.3 | 0.05 | 0.05 | 100.3 | 100.3 | 100.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
