Dati storici Gitlab Inc - 1GTLB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783094100	27.22	0	0.00	27.22	27.22	27.22	0
1783007700	27.22	0	0.00	27.22	27.22	27.22	0
1782921300	27.22	0	0.00	27.22	27.22	27.22	0
1782834900	27.22	0	0.00	27.22	27.22	27.22	0
1782748500	27.22	0	0.00	27.22	27.22	27.22	0
1782489300	27.22	0	0.00	27.22	27.22	27.22	0
1782402900	27.22	0	0.00	27.22	27.22	27.22	0
1782316500	27.22	0	0.00	27.22	27.22	27.22	0
1782230100	27.22	0	0.00	27.22	27.22	27.22	0
1782143700	27.22	0	0.00	27.22	27.22	27.22	0
1781884500	27.22	0	0.00	27.22	27.22	27.22	0
1781798100	27.22	0	0.00	27.22	27.22	27.22	0
1781711700	27.22	0	0.00	27.22	27.22	27.22	0
1781625300	27.22	0	0.00	27.22	27.22	27.22	0
1781538900	27.22	0	0.00	27.22	27.22	27.22	0
1781279700	27.22	0	0.00	27.22	27.22	27.22	0
1781193300	27.22	0	0.00	27.22	27.22	27.22	0
1781106900	27.22	0	0.00	27.22	27.22	27.22	0
1781020500	27.22	1.11	4.23	27.22	27.22	27.22	0
1780934100	26.115	-0.14	-0.51	26.115	26.115	26.115	0
1780674900	26.25	-0.25	-0.94	26.285	26.285	26.25	69
1780588500	26.5	-0.17	-0.64	26.5	26.5	26.5	150
1780502100	26.67	-1.6	-5.64	26.62	26.67	26.62	1478
1780415700	28.265	-0.36	-1.26	28.63	28.64	28.265	571
1780329300	28.625	3.12	12.21	27.865	28.625	27.865	42
1780070100	25.51	2.57	11.18	25.51	25.51	25.51	140
1779983700	22.945	-0.31	-1.31	22.945	22.945	22.945	0
1779897300	23.25	-1.72	-6.87	23.25	23.25	23.25	0
1779810900	24.965	2.24	9.83	24.965	24.965	24.965	0
1779724500	22.73	0.93	4.24	22.73	22.73	22.73	0
1779465300	21.805	-0.22	-1.00	21.805	21.805	21.805	0
1779378900	22.025	0.06	0.30	22.255	22.255	22.025	401
1779292500	21.96	0.34	1.57	21.96	21.96	21.96	0
1779206100	21.62	1.37	6.77	21.62	21.62	21.62	69
1779119700	20.25	0.69	3.51	20.25	20.25	20.25	0
1778860500	19.564	0.15	0.77	19.564	19.564	19.564	0
1778774100	19.414	-0.98	-4.79	19.414	19.414	19.414	0
1778687700	20.39	0.61	3.10	20.39	20.39	20.39	0
1778601300	19.776	-1.84	-8.53	19.776	19.776	19.776	400
1778514900	21.62	-0.32	-1.46	21.62	21.62	21.62	20
1778255700	21.94	0.02	0.07	21.94	21.94	21.94	0
1778169300	21.925	0.78	3.69	21.925	21.925	21.925	20
1778082900	21.145	-0.07	-0.33	21.145	21.145	21.145	0
1777996500	21.215	0.25	1.17	21.29	21.29	21.215	305
1777910100	20.97	2.25	12.02	20.4	20.97	20.4	210
1777564500	18.72	-0.17	-0.92	18.72	18.72	18.72	0
1777478100	18.894	0.29	1.58	18.894	18.894	18.894	0
1777391700	18.6	0.25	1.36	18.6	18.6	18.6	80
1777305300	18.35	0.4	2.24	18.356	18.356	18.35	776
1777046100	17.948	0.13	0.71	17.948	17.948	17.948	0
1776959700	17.822	-0.96	-5.13	17.8	17.822	17.8	70
1776873300	18.786	-0.56	-2.91	18.786	18.786	18.786	10
1776786900	19.35	1.12	6.12	18.482	19.35	18.482	516
1776700500	18.234	-0.42	-2.26	18.234	18.234	18.234	154
1776441300	18.656	0.18	0.96	18.656	18.656	18.656	0
1776354900	18.478	0.78	4.40	18.478	18.478	18.478	0
1776268500	17.7	0.2	1.15	18.216	18.216	17.7	5715
1776182100	17.498	0.47	2.78	17.192	17.498	17.192	457
1776095700	17.024	-0.12	-0.70	17.024	17.024	17.024	0
1775836500	17.144	0	0.00	17.144	17.144	17.144	0
1775750100	17.144	-2.92	-14.56	17.258	17.258	17.108	735
1775663700	20.065	0.48	2.45	20.44	20.44	20.065	823
1775577300	19.586	-0.01	-0.07	19.586	19.586	19.586	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gitlab Inc (1GTLB)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gitlab Inc (1GTLB)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE